SANSHU! USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $7,364,988 | $3,363.51 | $0.00736499 | N/A |
2024-05-31 | $7,304,461 | $1,926.04 | $0.00730099 | $0.00736499 |
2024-05-30 | $7,475,293 | $1,301.87 | $0.00747838 | $0.00730099 |
2024-05-29 | $7,608,369 | $2,379.15 | $0.00759878 | $0.00747838 |
2024-05-28 | $7,737,035 | $543.44 | $0.00774132 | $0.00759878 |
2024-05-27 | $7,679,690 | $9,804.62 | $0.00769061 | $0.00774132 |
2024-05-26 | $7,881,878 | $6,252.77 | $0.00787824 | $0.00769061 |
2024-05-25 | $7,754,142 | $676.99 | $0.00775414 | $0.00787824 |
2024-05-24 | $7,873,129 | $102.50 | $0.00785623 | $0.00775414 |
2024-05-23 | $7,730,032 | $52.45 | $0.00773003 | $0.00785623 |
2024-05-22 | $7,790,427 | $17,097.54 | $0.00781927 | $0.00773003 |
2024-05-21 | $7,435,504 | $1,037.05 | $0.00746666 | $0.00781927 |
2024-05-20 | $6,147,587 | $629.14 | $0.00614622 | $0.00746666 |
2024-05-19 | $6,410,196 | $1,952.77 | $0.00640893 | $0.00614622 |
2024-05-18 | $6,492,985 | $2,119.42 | $0.00649299 | $0.00640893 |
2024-05-17 | $6,463,998 | $223.51 | $0.00645933 | $0.00649299 |
2024-05-16 | $6,484,966 | $225.26 | $0.00650994 | $0.00645933 |
2024-05-15 | $5,966,895 | $1,880.12 | $0.00597066 | $0.00650994 |
2024-05-14 | $6,064,245 | $43.54 | $0.00606425 | $0.00597066 |
2024-05-13 | $5,952,769 | $1,410.31 | $0.00595603 | $0.00606425 |
2024-05-12 | $5,896,942 | $153.53 | $0.00589742 | $0.00595603 |
2024-05-11 | $6,116,117 | $22.63 | $0.00611900 | $0.00589742 |
2024-05-10 | $6,121,339 | $22.64 | $0.00612174 | $0.00611900 |
2024-05-09 | $5,990,704 | $149.44 | $0.00599821 | $0.00612174 |
2024-05-08 | $6,031,561 | $940.30 | $0.00601838 | $0.00599821 |
2024-05-07 | $6,206,751 | $192.14 | $0.00620675 | $0.00601838 |
2024-05-06 | $6,286,178 | $6,112.40 | $0.00628555 | $0.00620675 |
2024-05-05 | $6,344,533 | $1,597.83 | $0.00635425 | $0.00628555 |
2024-05-04 | $6,344,533 | $1,597.83 | $0.00635425 | $0.00635425 |
2024-05-03 | $6,170,253 | $31.45 | $0.00620036 | $0.00635425 |
2024-05-02 | $6,192,645 | $69.26 | $0.00620494 | $0.00620036 |
Ønsker du data i en annen valuta? Bruk API-en vår