Saracens Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $0.656555 | $0.656555 | N/A |
2024-05-20 | $0.000000000000000000 | $3.59 | $0.598745 | $0.656555 |
2024-05-19 | $0.000000000000000000 | $3.59 | $0.598745 | $0.598745 |
2024-05-18 | $0.000000000000000000 | $19.06 | $0.635225 | $0.598745 |
2024-05-17 | $0.000000000000000000 | $2.47 | $0.618349 | $0.635225 |
2024-05-16 | $0.000000000000000000 | $2.42 | $0.604650 | $0.618349 |
2024-05-15 | $0.000000000000000000 | $2.42 | $0.604650 | $0.604650 |
2024-05-08 | $0.000000000000000000 | $13.56 | $0.645658 | $0.604650 |
2024-05-07 | $0.000000000000000000 | $13.56 | $0.645658 | $0.645658 |
2024-05-06 | $0.000000000000000000 | $0.647511 | $0.647511 | $0.645658 |
2024-05-05 | $0.000000000000000000 | $7.16 | $0.650975 | $0.647511 |
2024-05-04 | $0.000000000000000000 | $15.05 | $0.654389 | $0.650975 |
2024-05-03 | $0.000000000000000000 | $24.52 | $0.662714 | $0.654389 |
2024-05-02 | $0.000000000000000000 | $14.41 | $0.655163 | $0.662714 |
2024-05-01 | $0.000000000000000000 | $7.28 | $0.606353 | $0.655163 |
2024-04-30 | $0.000000000000000000 | $26.87 | $0.639661 | $0.606353 |
2024-04-29 | $0.000000000000000000 | $25.62 | $0.624969 | $0.639661 |
2024-04-28 | $0.000000000000000000 | $7.59 | $0.632794 | $0.624969 |
2024-04-27 | $0.000000000000000000 | $6.82 | $0.682385 | $0.632794 |
2024-04-26 | $0.000000000000000000 | $3.43 | $0.686310 | $0.682385 |
2024-04-25 | $0.000000000000000000 | $30.27 | $0.672692 | $0.686310 |
2024-04-24 | $0.000000000000000000 | $12.76 | $0.708683 | $0.672692 |
2024-04-23 | $0.000000000000000000 | $16.51 | $0.717758 | $0.708683 |
2024-04-22 | $0.000000000000000000 | $14.02 | $0.700867 | $0.717758 |
2024-04-21 | $0.000000000000000000 | $26.35 | $0.712221 | $0.700867 |
Ønsker du data i en annen valuta? Bruk API-en vår