Sarcophagus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $254,263 | $15.73 | $0.052447 | N/A |
2024-05-11 | $252,232 | $95.45 | $0.052098 | $0.052447 |
2024-05-10 | $262,168 | $27.14 | $0.054288 | $0.052098 |
2024-05-09 | $269,061 | $8,368.36 | $0.055587 | $0.054288 |
2024-05-08 | $306,379 | $542.65 | $0.063061 | $0.055587 |
2024-05-07 | $305,495 | $375.99 | $0.063243 | $0.063061 |
2024-05-06 | $309,661 | $19.21 | $0.064040 | $0.063243 |
2024-05-05 | $311,549 | $19.32 | $0.064402 | $0.064040 |
2024-05-04 | $311,011 | $102.28 | $0.064137 | $0.064402 |
2024-05-03 | $303,899 | $932.10 | $0.062768 | $0.064137 |
2024-05-02 | $310,505 | $298.03 | $0.064149 | $0.062768 |
2024-05-01 | $316,474 | $19.67 | $0.065576 | $0.064149 |
2024-04-30 | $333,982 | $20.67 | $0.068907 | $0.065576 |
2024-04-29 | $347,504 | $21.54 | $0.071793 | $0.068907 |
2024-04-28 | $343,528 | $642.75 | $0.071027 | $0.071793 |
2024-04-27 | $336,303 | $34.50 | $0.069702 | $0.071027 |
2024-04-26 | $340,171 | $55.88 | $0.070262 | $0.069702 |
2024-04-25 | $338,602 | $63.01 | $0.069954 | $0.070262 |
2024-04-24 | $349,657 | $80.25 | $0.072241 | $0.069954 |
2024-04-23 | $345,464 | $424.05 | $0.071371 | $0.072241 |
2024-04-22 | $345,562 | $42.78 | $0.071280 | $0.071371 |
2024-04-21 | $345,696 | $21.51 | $0.071691 | $0.071280 |
2024-04-20 | $336,882 | $41.78 | $0.069598 | $0.071691 |
2024-04-19 | $337,127 | $20.90 | $0.069667 | $0.069598 |
2024-04-18 | $328,038 | $40.68 | $0.067771 | $0.069667 |
2024-04-17 | $340,636 | $21.11 | $0.070374 | $0.067771 |
2024-04-16 | $344,001 | $543.65 | $0.070515 | $0.070374 |
2024-04-15 | $349,092 | $478.72 | $0.072121 | $0.070515 |
2024-04-14 | $369,664 | $1,182.33 | $0.076222 | $0.072121 |
2024-04-13 | $374,919 | $36.62 | $0.077363 | $0.076222 |
Ønsker du data i en annen valuta? Bruk API-en vår