Satellite Doge-1 Mission USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $17,204.61 | $0.00122560 | N/A |
2024-06-10 | $0.000000000000000000 | $16,825.48 | $0.00119199 | $0.00122560 |
2024-06-09 | $0.000000000000000000 | $21,631 | $0.00123420 | $0.00119199 |
2024-06-08 | $0.000000000000000000 | $45,471 | $0.00137922 | $0.00123420 |
2024-06-07 | $0.000000000000000000 | $23,321 | $0.00137762 | $0.00137922 |
2024-06-06 | $0.000000000000000000 | $27,099 | $0.00127458 | $0.00137762 |
2024-06-05 | $0.000000000000000000 | $18,333.16 | $0.00117651 | $0.00127458 |
2024-06-04 | $0.000000000000000000 | $30,340 | $0.00121285 | $0.00117651 |
2024-06-03 | $0.000000000000000000 | $115,400 | $0.00127530 | $0.00121285 |
2024-06-02 | $0.000000000000000000 | $43,341 | $0.00168697 | $0.00127530 |
2024-06-01 | $0.000000000000000000 | $17,679.65 | $0.00167959 | $0.00168697 |
2024-05-31 | $0.000000000000000000 | $38,640 | $0.00170793 | $0.00167959 |
2024-05-30 | $0.000000000000000000 | $80,411 | $0.00196659 | $0.00170793 |
2024-05-29 | $0.000000000000000000 | $13,882.10 | $0.00155438 | $0.00196659 |
2024-05-28 | $0.000000000000000000 | $23,845 | $0.00170802 | $0.00155438 |
2024-05-27 | $0.000000000000000000 | $49,976 | $0.00165477 | $0.00170802 |
2024-05-26 | $0.000000000000000000 | $22,839 | $0.00143649 | $0.00165477 |
2024-05-25 | $0.000000000000000000 | $23,205 | $0.00124836 | $0.00143649 |
2024-05-24 | $0.000000000000000000 | $25,612 | $0.00127065 | $0.00124836 |
2024-05-23 | $0.000000000000000000 | $22,730 | $0.00145636 | $0.00127065 |
2024-05-22 | $0.000000000000000000 | $17,472.14 | $0.00144946 | $0.00145636 |
2024-05-21 | $0.000000000000000000 | $29,572 | $0.00143914 | $0.00144946 |
2024-05-20 | $0.000000000000000000 | $15,721.23 | $0.00112157 | $0.00143914 |
2024-05-19 | $0.000000000000000000 | $16,422.12 | $0.00114220 | $0.00112157 |
2024-05-18 | $0.000000000000000000 | $18,409.13 | $0.00109592 | $0.00114220 |
2024-05-17 | $0.000000000000000000 | $10,264.73 | $0.00108194 | $0.00109592 |
2024-05-16 | $0.000000000000000000 | $31,848 | $0.00104073 | $0.00108194 |
2024-05-15 | $0.000000000000000000 | $17,196.17 | $0.00113349 | $0.00104073 |
2024-05-14 | $0.000000000000000000 | $9,373.65 | $0.00114397 | $0.00113349 |
2024-05-13 | $0.000000000000000000 | $14,929.82 | $0.00119050 | $0.00114397 |
2024-05-12 | $0.000000000000000000 | $8,580.84 | $0.00119126 | $0.00119050 |
Ønsker du data i en annen valuta? Bruk API-en vår