Satellite Doge-1 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $75.51 | $0.000000000000101544 | N/A |
2024-06-14 | $0.000000000000000000 | $54.05 | $0.000000000000103454 | $0.000000000000101544 |
2024-06-13 | $0.000000000000000000 | $69.77 | $0.000000000000135263 | $0.000000000000103454 |
2024-06-12 | $0.000000000000000000 | $57.53 | $0.000000000000133975 | $0.000000000000135263 |
2024-06-11 | $0.000000000000000000 | $260.47 | $0.000000000000113775 | $0.000000000000133975 |
2024-06-10 | $0.000000000000000000 | $379.13 | $0.000000000000135470 | $0.000000000000113775 |
2024-06-09 | $0.000000000000000000 | $560.70 | $0.000000000000131982 | $0.000000000000135470 |
2024-06-08 | $0.000000000000000000 | $351.12 | $0.000000000000125926 | $0.000000000000131982 |
2024-06-07 | $0.000000000000000000 | $86.93 | $0.000000000000135076 | $0.000000000000125926 |
2024-06-06 | $0.000000000000000000 | $828.01 | $0.000000000000147613 | $0.000000000000135076 |
2024-06-05 | $0.000000000000000000 | $102.04 | $0.000000000000138998 | $0.000000000000147613 |
2024-06-04 | $0.000000000000000000 | $268.41 | $0.000000000000132658 | $0.000000000000138998 |
2024-06-03 | $0.000000000000000000 | $68.00 | $0.000000000000125636 | $0.000000000000132658 |
2024-06-02 | $0.000000000000000000 | $158.28 | $0.000000000000124513 | $0.000000000000125636 |
2024-06-01 | $0.000000000000000000 | $48.51 | $0.000000000000125084 | $0.000000000000124513 |
2024-05-31 | $0.000000000000000000 | $792.92 | $0.000000000000125474 | $0.000000000000125084 |
2024-05-30 | $0.000000000000000000 | $333.92 | $0.000000000000118149 | $0.000000000000125474 |
2024-05-29 | $0.000000000000000000 | $68.82 | $0.000000000000131747 | $0.000000000000118149 |
2024-05-28 | $0.000000000000000000 | $132.80 | $0.000000000000131697 | $0.000000000000131747 |
2024-05-27 | $0.000000000000000000 | $128.03 | $0.000000000000137258 | $0.000000000000131697 |
2024-05-26 | $0.000000000000000000 | $320.50 | $0.000000000000133565 | $0.000000000000137258 |
2024-05-25 | $0.000000000000000000 | $1,152.28 | $0.000000000000139708 | $0.000000000000133565 |
2024-05-24 | $0.000000000000000000 | $1,393.29 | $0.000000000000140770 | $0.000000000000139708 |
2024-05-23 | $0.000000000000000000 | $244.15 | $0.000000000000159665 | $0.000000000000140770 |
2024-05-22 | $0.000000000000000000 | $136.42 | $0.000000000000139891 | $0.000000000000159665 |
2024-05-21 | $0.000000000000000000 | $700.17 | $0.000000000000150777 | $0.000000000000139891 |
2024-05-20 | $0.000000000000000000 | $300.59 | $0.000000000000132448 | $0.000000000000150777 |
2024-05-19 | $0.000000000000000000 | $158.00 | $0.000000000000134878 | $0.000000000000132448 |
2024-05-18 | $0.000000000000000000 | $144.27 | $0.000000000000131644 | $0.000000000000134878 |
2024-05-17 | $0.000000000000000000 | $213.33 | $0.000000000000131918 | $0.000000000000131644 |
Ønsker du data i en annen valuta? Bruk API-en vår