Satori Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $249,166 | $0.053991 | N/A |
| 2026-05-10 | $239,932 | $11.56 | $0.269955 |
| 2026-05-09 | $221,479 | $254.61 | $0.259949 |
| 2026-05-08 | $267,636 | $91.84 | $0.239953 |
| 2026-05-07 | $221,480 | $79.57 | $0.289964 |
| 2026-05-06 | $221,492 | $98.77 | $0.239957 |
| 2026-05-05 | $221,470 | $354.88 | $0.239968 |
| 2026-05-04 | $239,918 | $3.90 | $0.239946 |
| 2026-05-03 | $239,927 | $52.60 | $0.259933 |
| 2026-05-02 | $226,929 | $60.40 | $0.259943 |
| 2026-05-01 | $226,860 | $251.95 | $0.259942 |
| 2026-04-30 | $244,341 | $531.38 | $0.259862 |
| 2026-04-29 | $296,757 | $415.90 | $0.279882 |
| 2026-04-28 | $279,322 | $416.61 | $0.339929 |
| 2026-04-27 | $357,983 | $61.29 | $0.319957 |
| 2026-04-26 | $357,996 | $1,582.87 | $0.410054 |
| 2026-04-25 | $261,942 | $478.64 | $0.410076 |
| 2026-04-24 | $261,946 | $61.14 | $0.300049 |
| 2026-04-23 | $261,939 | $1,216.21 | $0.300053 |
| 2026-04-22 | $192,096 | $17.60 | $0.300045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
