SaTT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $352,533 | $5.97 | $0.00008296 | N/A |
2024-05-19 | $348,513 | $2.95 | $0.00008201 | $0.00008296 |
2024-05-18 | $348,513 | $2.95 | $0.00008201 | $0.00008201 |
2024-05-12 | $654,204 | $26.02 | $0.00015393 | $0.00008201 |
2024-05-11 | $654,360 | $26.03 | $0.00015399 | $0.00015393 |
2024-05-10 | $811,813 | $20.70 | $0.00019079 | $0.00015399 |
2024-05-09 | $1,062,237 | $491.09 | $0.00024995 | $0.00019079 |
2024-05-08 | $144,485 | $8.83 | $0.00003399 | $0.00024995 |
2024-05-07 | $144,439 | $8.83 | $0.00003399 | $0.00003399 |
2024-05-06 | $144,439 | $8.83 | $0.00003399 | $0.00003399 |
2024-04-29 | $254,765 | $1.099 | $0.00005997 | $0.00003399 |
2024-04-28 | $664,712 | $0.00312839 | $0.00015642 | $0.00005997 |
2024-04-27 | $390,932 | $454.52 | $0.00009198 | $0.00015642 |
2024-04-26 | $390,932 | $454.52 | $0.00009198 | $0.00009198 |
Ønsker du data i en annen valuta? Bruk API-en vår