sBTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $183,466,745 | $979,164 | N/A |
| 2026-07-03 | $184,349,325 | $1,230,144 | $62,600 |
| 2026-07-02 | $180,884,430 | $449,282 | $61,422 |
| 2026-07-01 | $176,425,367 | $93,024 | $59,900 |
| 2026-06-30 | $172,653,672 | $94,543 | $58,553 |
| 2026-06-29 | $177,334,783 | $327,007 | $60,138 |
| 2026-06-28 | $175,684,212 | $179,952 | $59,532 |
| 2026-06-27 | $177,060,047 | $33,610 | $59,956 |
| 2026-06-26 | $177,303,076 | $129,255 | $60,041 |
| 2026-06-25 | $171,444,215 | $100,978 | $58,039 |
| 2026-06-24 | $179,452,733 | $114,059 | $60,722 |
| 2026-06-23 | $185,257,549 | $55,807 | $62,676 |
| 2026-06-22 | $188,569,154 | $81,858 | $63,802 |
| 2026-06-21 | $186,854,360 | $41,200 | $63,207 |
| 2026-06-20 | $189,862,345 | $33,867 | $64,266 |
| 2026-06-19 | $187,696,814 | $55,820 | $63,528 |
| 2026-06-18 | $185,876,071 | $21,886 | $62,913 |
| 2026-06-17 | $190,422,142 | $30,109 | $64,435 |
| 2026-06-16 | $193,911,645 | $36,472 | $65,611 |
| 2026-06-15 | $195,902,140 | $37,114 | $66,285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
