sBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $337,365,738 | $205,788 | N/A |
| 2026-05-10 | $332,031,012 | $201,430 | $81,524 |
| 2026-05-09 | $327,699,772 | $59,009 | $80,996 |
| 2026-05-08 | $330,514,563 | $62,531 | $79,963 |
| 2026-05-07 | $331,972,873 | $71,435 | $79,946 |
| 2026-05-06 | $341,988,866 | $170,467 | $81,026 |
| 2026-05-05 | $327,235,008 | $64,449 | $80,849 |
| 2026-05-04 | $323,201,309 | $23,980 | $79,948 |
| 2026-05-03 | $321,961,439 | $24,222 | $78,958 |
| 2026-05-02 | $320,446,028 | $23,138 | $78,627 |
| 2026-05-01 | $313,708,244 | $50,831 | $78,250 |
| 2026-04-30 | $310,198,520 | $85,159 | $76,393 |
| 2026-04-29 | $312,678,551 | $49,681 | $75,529 |
| 2026-04-28 | $317,583,257 | $70,944 | $76,136 |
| 2026-04-27 | $323,528,117 | $46,597 | $77,322 |
| 2026-04-26 | $319,103,035 | $45,841 | $78,765 |
| 2026-04-25 | $319,854,609 | $36,805 | $77,581 |
| 2026-04-24 | $322,228,118 | $26,979 | $77,646 |
| 2026-04-23 | $323,831,855 | $42,472 | $78,234 |
| 2026-04-22 | $313,335,518 | $51,889 | $78,568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
