sBTC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $16,131,671 | $3,747,156 | $58,653 | N/A |
2024-05-02 | $14,987,003 | $3,665,732 | $57,675 | $58,653 |
2024-05-01 | $15,191,231 | $301,988 | $59,954 | $57,675 |
2024-04-30 | $15,638,191 | $1,118,697 | $63,532 | $59,954 |
2024-04-29 | $15,764,101 | $37.11 | $62,145 | $63,532 |
2024-04-28 | $16,289,676 | $50,664 | $64,218 | $62,145 |
2024-04-27 | $16,364,073 | $1,087,460 | $64,282 | $64,218 |
2024-04-26 | $16,512,028 | $69,235 | $64,431 | $64,282 |
2024-04-25 | $16,207,516 | $447.30 | $64,146 | $64,431 |
2024-04-24 | $16,830,322 | $66,501 | $66,404 | $64,146 |
2024-04-23 | $16,907,808 | $42,919 | $66,393 | $66,404 |
2024-04-22 | $16,542,677 | $44,938 | $64,940 | $66,393 |
2024-04-21 | $16,480,168 | $19.22 | $64,550 | $64,940 |
2024-04-20 | $16,228,855 | $63,087 | $63,997 | $64,550 |
2024-04-19 | $16,237,526 | $259.92 | $63,272 | $63,997 |
2024-04-18 | $15,669,376 | $409,816 | $61,129 | $63,272 |
2024-04-17 | $16,849,664 | $4,883,390 | $63,568 | $61,129 |
2024-04-16 | $16,587,325 | $2,429,255 | $63,201 | $63,568 |
2024-04-15 | $16,961,809 | $1,089,227 | $65,441 | $63,201 |
2024-04-14 | $17,171,456 | $8,369,505 | $64,324 | $65,441 |
2024-04-13 | $16,640,586 | $272,469 | $67,109 | $64,324 |
2024-04-12 | $17,530,006 | $484,480 | $70,152 | $67,109 |
2024-04-11 | $17,642,150 | $932,552 | $70,280 | $70,152 |
2024-04-10 | $16,162,954 | $471,288 | $69,082 | $70,280 |
2024-04-09 | $17,144,609 | $31,970 | $71,949 | $69,082 |
2024-04-08 | $17,144,609 | $31,970 | $71,949 | $71,949 |
2024-04-07 | $16,535,500 | $82,980 | $68,111 | $71,949 |
2024-04-06 | $16,511,542 | $82,711 | $67,891 | $68,111 |
2024-04-05 | $16,552,432 | $601,390 | $68,217 | $67,891 |
2024-04-04 | $16,701,260 | $175,641 | $66,059 | $68,217 |
2024-04-03 | $16,918,833 | $330,147 | $66,011 | $66,059 |
Ønsker du data i en annen valuta? Bruk API-en vår