SeaPad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $116,392 | $0.123007 | N/A |
2024-05-16 | $0.000000000000000000 | $159,563 | $0.135865 | $0.123007 |
2024-05-15 | $0.000000000000000000 | $161,319 | $0.128411 | $0.135865 |
2024-05-14 | $0.000000000000000000 | $123,519 | $0.131362 | $0.128411 |
2024-05-13 | $0.000000000000000000 | $93,888 | $0.136266 | $0.131362 |
2024-05-12 | $0.000000000000000000 | $186,986 | $0.138320 | $0.136266 |
2024-05-11 | $0.000000000000000000 | $19,432.99 | $0.147992 | $0.138320 |
2024-05-10 | $0.000000000000000000 | $45,458 | $0.148847 | $0.147992 |
2024-05-09 | $0.000000000000000000 | $31,518 | $0.149034 | $0.148847 |
2024-05-08 | $0.000000000000000000 | $30,361 | $0.151276 | $0.149034 |
2024-05-07 | $0.000000000000000000 | $118,936 | $0.152882 | $0.151276 |
2024-05-06 | $0.000000000000000000 | $56,053 | $0.157969 | $0.152882 |
2024-05-05 | $0.000000000000000000 | $47,049 | $0.159106 | $0.157969 |
2024-05-04 | $0.000000000000000000 | $83,312 | $0.164378 | $0.159106 |
2024-05-03 | $0.000000000000000000 | $114,406 | $0.149620 | $0.164378 |
2024-05-02 | $0.000000000000000000 | $173,928 | $0.154940 | $0.149620 |
2024-05-01 | $0.000000000000000000 | $179,210 | $0.156385 | $0.154940 |
2024-04-30 | $0.000000000000000000 | $28,912 | $0.148249 | $0.156385 |
2024-04-29 | $0.000000000000000000 | $98,137 | $0.148580 | $0.148249 |
2024-04-28 | $0.000000000000000000 | $59,330 | $0.147940 | $0.148580 |
2024-04-27 | $0.000000000000000000 | $104,711 | $0.148881 | $0.147940 |
2024-04-26 | $0.000000000000000000 | $98,476 | $0.156875 | $0.148881 |
2024-04-25 | $0.000000000000000000 | $140,517 | $0.153096 | $0.156875 |
2024-04-24 | $0.000000000000000000 | $161,316 | $0.155034 | $0.153096 |
2024-04-23 | $0.000000000000000000 | $153,887 | $0.148348 | $0.155034 |
2024-04-22 | $0.000000000000000000 | $218,423 | $0.149140 | $0.148348 |
2024-04-21 | $0.000000000000000000 | $153,344 | $0.152917 | $0.149140 |
2024-04-20 | $0.000000000000000000 | $87,255 | $0.151533 | $0.152917 |
2024-04-19 | $0.000000000000000000 | $76,929 | $0.156260 | $0.151533 |
2024-04-18 | $0.000000000000000000 | $241,817 | $0.160333 | $0.156260 |
Ønsker du data i en annen valuta? Bruk API-en vår