SeatlabNFT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $0.078475 | $0.00415838 | N/A |
2024-05-21 | $0.000000000000000000 | $0.078475 | $0.00415838 | $0.00415838 |
2024-05-20 | $0.000000000000000000 | $0.079167 | $0.00419502 | $0.00415838 |
2024-05-19 | $0.000000000000000000 | $0.079262 | $0.00420009 | $0.00419502 |
2024-05-18 | $0.000000000000000000 | $8.01 | $0.00425541 | $0.00420009 |
2024-05-17 | $0.000000000000000000 | $11.66 | $0.00429336 | $0.00425541 |
2024-05-16 | $0.000000000000000000 | $19.09 | $0.00426688 | $0.00429336 |
2024-05-15 | $0.000000000000000000 | $12.92 | $0.00372933 | $0.00426688 |
2024-05-14 | $0.000000000000000000 | $1,401.73 | $0.00385087 | $0.00372933 |
2024-05-13 | $0.000000000000000000 | $1,871.06 | $0.00367617 | $0.00385087 |
2024-05-12 | $0.000000000000000000 | $4,372.71 | $0.00375318 | $0.00367617 |
2024-05-11 | $0.000000000000000000 | $0.065134 | $0.00405939 | $0.00375318 |
2024-05-10 | $0.000000000000000000 | $0.062803 | $0.00410247 | $0.00405939 |
2024-05-09 | $0.000000000000000000 | $0.117443 | $0.00381693 | $0.00410247 |
2024-05-08 | $0.000000000000000000 | $0.762226 | $0.00427541 | $0.00381693 |
2024-05-07 | $0.000000000000000000 | $0.762226 | $0.00427541 | $0.00427541 |
2024-05-06 | $0.000000000000000000 | $0.993705 | $0.00415271 | $0.00427541 |
2024-05-05 | $0.000000000000000000 | $4.99 | $0.00384928 | $0.00415271 |
2024-05-04 | $0.000000000000000000 | $0.645989 | $0.00349140 | $0.00384928 |
2024-05-03 | $0.000000000000000000 | $96.44 | $0.00341676 | $0.00349140 |
2024-05-02 | $0.000000000000000000 | $4.39 | $0.00349495 | $0.00341676 |
2024-05-01 | $0.000000000000000000 | $648.76 | $0.00350948 | $0.00349495 |
2024-04-30 | $0.000000000000000000 | $648.76 | $0.00350948 | $0.00350948 |
2024-04-28 | $0.000000000000000000 | $39.92 | $0.00398315 | $0.00350948 |
2024-04-27 | $0.000000000000000000 | $6.63 | $0.00404598 | $0.00398315 |
2024-04-26 | $0.000000000000000000 | $6.62 | $0.00404046 | $0.00404598 |
2024-04-25 | $0.000000000000000000 | $0.085560 | $0.00389835 | $0.00404046 |
2024-04-24 | $0.000000000000000000 | $3.52 | $0.00390506 | $0.00389835 |
2024-04-23 | $0.000000000000000000 | $0.00538261 | $0.00398305 | $0.00390506 |
Ønsker du data i en annen valuta? Bruk API-en vår