SeChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $294,239 | $0.316298 | $0.00000919 | N/A |
2024-05-27 | $294,354 | $0.316422 | $0.00000920 | $0.00000919 |
2024-05-26 | $294,347 | $4.53 | $0.00000920 | $0.00000920 |
2024-05-25 | $289,884 | $0.316382 | $0.00000906 | $0.00000920 |
2024-05-24 | $289,789 | $0.415737 | $0.00000905 | $0.00000906 |
2024-05-23 | $289,894 | $0.406990 | $0.00000906 | $0.00000905 |
2024-05-22 | $289,894 | $0.406990 | $0.00000906 | $0.00000906 |
2024-05-21 | $289,928 | $0.316058 | $0.00000905 | $0.00000906 |
2024-05-20 | $289,912 | $0.316406 | $0.00000906 | $0.00000905 |
2024-05-19 | $289,979 | $1.32 | $0.00000906 | $0.00000906 |
2024-05-18 | $290,060 | $1.61 | $0.00000906 | $0.00000906 |
2024-05-17 | $290,063 | $1.38 | $0.00000906 | $0.00000906 |
2024-05-16 | $289,971 | $5.41 | $0.00000907 | $0.00000906 |
2024-05-15 | $290,492 | $0.328199 | $0.00000908 | $0.00000907 |
2024-05-14 | $287,977 | $7.25 | $0.00000900 | $0.00000908 |
2024-05-13 | $312,545 | $0.316231 | $0.00000976 | $0.00000900 |
2024-05-12 | $312,534 | $1.14 | $0.00000977 | $0.00000976 |
2024-05-11 | $287,798 | $0.316396 | $0.00000900 | $0.00000977 |
2024-05-10 | $287,952 | $13.62 | $0.00000901 | $0.00000900 |
2024-05-09 | $287,892 | $14.74 | $0.00000900 | $0.00000901 |
2024-05-08 | $313,936 | $0.689781 | $0.00000982 | $0.00000900 |
2024-05-07 | $320,046 | $15.20 | $0.00001000 | $0.00000982 |
2024-05-06 | $351,050 | $0.843824 | $0.00001096 | $0.00001000 |
2024-05-05 | $226,274 | $127.67 | $0.00000707 | $0.00001096 |
2024-05-04 | $172,934 | $138.57 | $0.00000540 | $0.00000707 |
2024-05-03 | $95,686 | $0.316492 | $0.00000299 | $0.00000540 |
2024-05-02 | $95,706 | $0.325653 | $0.00000298 | $0.00000299 |
2024-05-01 | $95,607 | $0.326252 | $0.00000299 | $0.00000298 |
2024-04-30 | $93,076 | $0.419641 | $0.00000291 | $0.00000299 |
2024-04-29 | $79,619 | $0.316457 | $0.00000249 | $0.00000291 |
2024-04-28 | $79,637 | $1.042 | $0.00000249 | $0.00000249 |
Ønsker du data i en annen valuta? Bruk API-en vår