Secretum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $26,579 | $0.00128335 | N/A |
2024-06-06 | $0.000000000000000000 | $18,010.56 | $0.00125139 | $0.00128335 |
2024-06-05 | $0.000000000000000000 | $14,625.20 | $0.00118386 | $0.00125139 |
2024-06-04 | $0.000000000000000000 | $16,776.57 | $0.00136713 | $0.00118386 |
2024-06-03 | $0.000000000000000000 | $15,656.00 | $0.00148125 | $0.00136713 |
2024-06-02 | $0.000000000000000000 | $16,355.54 | $0.00139775 | $0.00148125 |
2024-06-01 | $0.000000000000000000 | $14,098.45 | $0.00160294 | $0.00139775 |
2024-05-31 | $0.000000000000000000 | $8,430.84 | $0.00168560 | $0.00160294 |
2024-05-30 | $0.000000000000000000 | $19,991.11 | $0.00141983 | $0.00168560 |
2024-05-29 | $0.000000000000000000 | $12,158.59 | $0.00153754 | $0.00141983 |
2024-05-28 | $0.000000000000000000 | $21,492 | $0.00176563 | $0.00153754 |
2024-05-27 | $0.000000000000000000 | $7,058.26 | $0.00180162 | $0.00176563 |
2024-05-26 | $0.000000000000000000 | $27,859 | $0.00187293 | $0.00180162 |
2024-05-25 | $0.000000000000000000 | $9,256.86 | $0.00199402 | $0.00187293 |
2024-05-24 | $0.000000000000000000 | $22,683 | $0.00224943 | $0.00199402 |
2024-05-23 | $0.000000000000000000 | $16,147.44 | $0.00204607 | $0.00224943 |
2024-05-22 | $0.000000000000000000 | $13,175.71 | $0.00230710 | $0.00204607 |
2024-05-21 | $0.000000000000000000 | $15,341.15 | $0.00189849 | $0.00230710 |
2024-05-20 | $0.000000000000000000 | $8,676.33 | $0.00190829 | $0.00189849 |
2024-05-19 | $0.000000000000000000 | $17,889.90 | $0.00196921 | $0.00190829 |
2024-05-18 | $0.000000000000000000 | $4,564.19 | $0.00185842 | $0.00196921 |
2024-05-17 | $0.000000000000000000 | $9,131.64 | $0.00181492 | $0.00185842 |
2024-05-16 | $0.000000000000000000 | $7,065.08 | $0.00209826 | $0.00181492 |
2024-05-15 | $0.000000000000000000 | $19,226.02 | $0.00202944 | $0.00209826 |
2024-05-14 | $0.000000000000000000 | $11,009.94 | $0.00210829 | $0.00202944 |
2024-05-13 | $0.000000000000000000 | $9,681.22 | $0.00212824 | $0.00210829 |
2024-05-12 | $0.000000000000000000 | $13,956.89 | $0.00210264 | $0.00212824 |
2024-05-11 | $0.000000000000000000 | $12,717.36 | $0.00210017 | $0.00210264 |
2024-05-10 | $0.000000000000000000 | $4,267.30 | $0.00220173 | $0.00210017 |
2024-05-09 | $0.000000000000000000 | $14,006.07 | $0.00220307 | $0.00220173 |
2024-05-08 | $0.000000000000000000 | $28,656 | $0.00227670 | $0.00220307 |
Ønsker du data i en annen valuta? Bruk API-en vår