Secured On Blockchain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $855.51 | $1.56 | N/A |
2024-05-22 | $0.000000000000000000 | $5,941.54 | $1.59 | $1.56 |
2024-05-21 | $0.000000000000000000 | $4,234.40 | $1.45 | $1.59 |
2024-05-20 | $0.000000000000000000 | $91.19 | $1.30 | $1.45 |
2024-05-19 | $0.000000000000000000 | $2,703.54 | $1.31 | $1.30 |
2024-05-18 | $0.000000000000000000 | $7,953.71 | $1.39 | $1.31 |
2024-05-17 | $0.000000000000000000 | $76.59 | $1.53 | $1.39 |
2024-05-16 | $0.000000000000000000 | $308.90 | $1.59 | $1.53 |
2024-05-15 | $0.000000000000000000 | $5,277.27 | $1.47 | $1.59 |
2024-05-14 | $0.000000000000000000 | $228.85 | $1.46 | $1.47 |
2024-05-13 | $0.000000000000000000 | $5,312.43 | $1.44 | $1.46 |
2024-05-12 | $0.000000000000000000 | $1,336.88 | $1.50 | $1.44 |
2024-05-11 | $0.000000000000000000 | $776.81 | $1.56 | $1.50 |
2024-05-10 | $0.000000000000000000 | $3,614.77 | $1.67 | $1.56 |
2024-05-09 | $0.000000000000000000 | $1,168.71 | $1.65 | $1.67 |
2024-05-08 | $0.000000000000000000 | $4,839.66 | $1.64 | $1.65 |
2024-05-07 | $0.000000000000000000 | $607.71 | $1.56 | $1.64 |
2024-05-06 | $0.000000000000000000 | $2,249.69 | $1.60 | $1.56 |
2024-05-05 | $0.000000000000000000 | $5,070.54 | $1.68 | $1.60 |
2024-05-04 | $0.000000000000000000 | $8,811.53 | $1.64 | $1.68 |
2024-05-03 | $0.000000000000000000 | $2,571.30 | $1.37 | $1.64 |
2024-05-02 | $0.000000000000000000 | $8,505.26 | $1.39 | $1.37 |
2024-05-01 | $0.000000000000000000 | $2,226.39 | $1.42 | $1.39 |
2024-04-30 | $0.000000000000000000 | $28,793 | $1.51 | $1.42 |
2024-04-29 | $0.000000000000000000 | $3,029.18 | $1.78 | $1.51 |
2024-04-28 | $0.000000000000000000 | $5,313.79 | $1.88 | $1.78 |
2024-04-27 | $0.000000000000000000 | $1,367.05 | $1.88 | $1.88 |
2024-04-26 | $0.000000000000000000 | $4,062.31 | $1.95 | $1.88 |
2024-04-25 | $0.000000000000000000 | $1,050.08 | $2.03 | $1.95 |
2024-04-24 | $0.000000000000000000 | $17,866.46 | $2.05 | $2.03 |
2024-04-23 | $0.000000000000000000 | $16,173.23 | $2.25 | $2.05 |
Ønsker du data i en annen valuta? Bruk API-en vår