Seedify NFT Space USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $11,304,048 | $14,773.02 | $0.00240516 | N/A |
2024-05-15 | $10,618,184 | $26,547 | $0.00226315 | $0.00240516 |
2024-05-14 | $11,778,240 | $2,586.83 | $0.00250963 | $0.00226315 |
2024-05-13 | $12,013,874 | $8,590.15 | $0.00256279 | $0.00250963 |
2024-05-12 | $12,148,735 | $1,812.34 | $0.00258937 | $0.00256279 |
2024-05-11 | $12,162,459 | $13,118.24 | $0.00258720 | $0.00258937 |
2024-05-10 | $12,652,733 | $21,204 | $0.00269681 | $0.00258720 |
2024-05-09 | $12,884,920 | $2,106.08 | $0.00274727 | $0.00269681 |
2024-05-08 | $12,941,150 | $10,598.86 | $0.00275491 | $0.00274727 |
2024-05-07 | $13,242,527 | $28,686 | $0.00282238 | $0.00275491 |
2024-05-06 | $13,226,292 | $2,367.59 | $0.00282183 | $0.00282238 |
2024-05-05 | $13,162,537 | $21,784 | $0.00280648 | $0.00282183 |
2024-05-04 | $12,945,135 | $2,519.84 | $0.00275016 | $0.00280648 |
2024-05-03 | $12,143,863 | $5,372.43 | $0.00260214 | $0.00275016 |
2024-05-02 | $12,446,728 | $16,731.48 | $0.00265104 | $0.00260214 |
2024-05-01 | $12,718,658 | $12,892.11 | $0.00270913 | $0.00265104 |
2024-04-30 | $13,492,949 | $12,100.20 | $0.00286910 | $0.00270913 |
2024-04-29 | $13,713,182 | $2,334.00 | $0.00291953 | $0.00286910 |
2024-04-28 | $13,561,153 | $15,731.24 | $0.00289230 | $0.00291953 |
2024-04-27 | $13,696,538 | $10,508.07 | $0.00291939 | $0.00289230 |
2024-04-26 | $14,350,243 | $4,782.93 | $0.00306688 | $0.00291939 |
2024-04-25 | $14,498,130 | $8,719.45 | $0.00309306 | $0.00306688 |
2024-04-24 | $14,704,416 | $10,613.09 | $0.00315030 | $0.00309306 |
2024-04-23 | $15,514,879 | $13,724.12 | $0.00330560 | $0.00315030 |
2024-04-22 | $15,312,198 | $15,412.42 | $0.00326350 | $0.00330560 |
2024-04-21 | $15,192,007 | $29,480 | $0.00323846 | $0.00326350 |
2024-04-20 | $14,165,388 | $20,612 | $0.00301546 | $0.00323846 |
2024-04-19 | $14,163,130 | $9,719.10 | $0.00300233 | $0.00301546 |
2024-04-18 | $14,395,429 | $8,449.13 | $0.00306789 | $0.00300233 |
2024-04-17 | $14,831,539 | $19,523.29 | $0.00317263 | $0.00306789 |
2024-04-16 | $15,678,185 | $25,936 | $0.00332785 | $0.00317263 |
Ønsker du data i en annen valuta? Bruk API-en vår