Sekai DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,562.44 | $0.00000552 | N/A |
2024-06-02 | $0.000000000000000000 | $16.81 | $0.00000420 | $0.00000552 |
2024-06-01 | $0.000000000000000000 | $197.07 | $0.00000411 | $0.00000420 |
2024-05-31 | $0.000000000000000000 | $189.08 | $0.00000412 | $0.00000411 |
2024-05-30 | $0.000000000000000000 | $1,168.73 | $0.00000441 | $0.00000412 |
2024-05-29 | $0.000000000000000000 | $2,493.54 | $0.00000403 | $0.00000441 |
2024-05-28 | $0.000000000000000000 | $743.29 | $0.00000661 | $0.00000403 |
2024-05-27 | $0.000000000000000000 | $946.95 | $0.00000574 | $0.00000661 |
2024-05-26 | $0.000000000000000000 | $14.41 | $0.00000537 | $0.00000574 |
2024-05-25 | $0.000000000000000000 | $418.30 | $0.00000539 | $0.00000537 |
2024-05-24 | $0.000000000000000000 | $229.36 | $0.00000535 | $0.00000539 |
2024-05-23 | $0.000000000000000000 | $17.68 | $0.00000596 | $0.00000535 |
2024-05-22 | $0.000000000000000000 | $56.25 | $0.00000598 | $0.00000596 |
2024-05-21 | $0.000000000000000000 | $183.08 | $0.00000634 | $0.00000598 |
2024-05-20 | $0.000000000000000000 | $174.33 | $0.00000611 | $0.00000634 |
2024-05-19 | $0.000000000000000000 | $297.27 | $0.00000668 | $0.00000611 |
2024-05-18 | $0.000000000000000000 | $337.54 | $0.00000733 | $0.00000668 |
2024-05-17 | $0.000000000000000000 | $932.22 | $0.00000746 | $0.00000733 |
2024-05-16 | $0.000000000000000000 | $775.72 | $0.00000633 | $0.00000746 |
2024-05-15 | $0.000000000000000000 | $1,594.21 | $0.00000468 | $0.00000633 |
2024-05-14 | $0.000000000000000000 | $248.01 | $0.00000515 | $0.00000468 |
2024-05-13 | $0.000000000000000000 | $1,332.91 | $0.00000538 | $0.00000515 |
2024-05-12 | $0.000000000000000000 | $265.54 | $0.00000437 | $0.00000538 |
2024-05-11 | $0.000000000000000000 | $969.13 | $0.00000398 | $0.00000437 |
2024-05-10 | $0.000000000000000000 | $1,360.12 | $0.00000451 | $0.00000398 |
2024-05-09 | $0.000000000000000000 | $592.29 | $0.00000514 | $0.00000451 |
2024-05-08 | $0.000000000000000000 | $277.66 | $0.00000507 | $0.00000514 |
2024-05-07 | $0.000000000000000000 | $2,066.53 | $0.00000593 | $0.00000507 |
2024-05-06 | $0.000000000000000000 | $625.31 | $0.00000656 | $0.00000593 |
2024-05-05 | $0.000000000000000000 | $634.81 | $0.00000747 | $0.00000656 |
2024-05-04 | $0.000000000000000000 | $197.80 | $0.00000572 | $0.00000747 |
Ønsker du data i en annen valuta? Bruk API-en vår