Sensi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $3,153,868 | $10,996.06 | $0.01482285 | N/A |
2024-06-04 | $3,062,316 | $523.98 | $0.01439846 | $0.01482285 |
2024-06-03 | $2,970,434 | $725.94 | $0.01397814 | $0.01439846 |
2024-06-02 | $2,982,297 | $1,934.38 | $0.01401907 | $0.01397814 |
2024-06-01 | $2,984,993 | $2,348.63 | $0.01402657 | $0.01401907 |
2024-05-31 | $3,019,662 | $7,230.38 | $0.01419512 | $0.01402657 |
2024-05-30 | $2,851,314 | $52,011 | $0.01337394 | $0.01419512 |
2024-05-29 | $3,729,275 | $5,107.56 | $0.01752543 | $0.01337394 |
2024-05-28 | $3,958,207 | $9,089.12 | $0.01861442 | $0.01752543 |
2024-05-27 | $3,873,046 | $6,433.94 | $0.01818307 | $0.01861442 |
2024-05-26 | $3,930,612 | $16,692.28 | $0.01849733 | $0.01818307 |
2024-05-25 | $3,395,940 | $32,254 | $0.01594901 | $0.01849733 |
2024-05-24 | $3,659,270 | $19,401.93 | $0.01720218 | $0.01594901 |
2024-05-23 | $3,465,710 | $25,369 | $0.01629486 | $0.01720218 |
2024-05-22 | $2,503,632 | $21,284 | $0.01178114 | $0.01629486 |
2024-05-21 | $2,848,793 | $11,093.50 | $0.01339476 | $0.01178114 |
2024-05-20 | $2,380,357 | $2,629.73 | $0.01117422 | $0.01339476 |
2024-05-19 | $2,288,247 | $1,878.80 | $0.01074358 | $0.01117422 |
2024-05-18 | $2,371,157 | $5,705.76 | $0.01115386 | $0.01074358 |
2024-05-17 | $2,379,231 | $5,277.45 | $0.01116732 | $0.01115386 |
2024-05-16 | $2,242,076 | $28,471 | $0.01051822 | $0.01116732 |
2024-05-15 | $2,311,406 | $6,228.72 | $0.01086267 | $0.01051822 |
2024-05-14 | $2,123,547 | $4,662.48 | $0.00998125 | $0.01086267 |
2024-05-13 | $1,965,451 | $1,581.29 | $0.00924256 | $0.00998125 |
2024-05-12 | $1,975,440 | $3,767.00 | $0.00928237 | $0.00924256 |
2024-05-11 | $1,846,390 | $4,329.55 | $0.00865927 | $0.00928237 |
2024-05-10 | $2,030,442 | $761.63 | $0.00955715 | $0.00865927 |
2024-05-09 | $1,980,730 | $2,198.48 | $0.00931878 | $0.00955715 |
2024-05-08 | $1,849,238 | $301.58 | $0.00867852 | $0.00931878 |
2024-05-07 | $1,888,022 | $1,420.31 | $0.00887364 | $0.00867852 |
2024-05-06 | $1,948,435 | $2,162.46 | $0.00916770 | $0.00887364 |
Ønsker du data i en annen valuta? Bruk API-en vår