Sentiment USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $14,575.46 | $0.00089926 | N/A |
2024-05-03 | $0.000000000000000000 | $5,948.68 | $0.00066187 | $0.00089926 |
2024-05-02 | $0.000000000000000000 | $2,128.77 | $0.00067104 | $0.00066187 |
2024-05-01 | $0.000000000000000000 | $13,947.33 | $0.00069052 | $0.00067104 |
2024-04-30 | $0.000000000000000000 | $3,130.48 | $0.00085468 | $0.00069052 |
2024-04-29 | $0.000000000000000000 | $4,194.74 | $0.00083645 | $0.00085468 |
2024-04-28 | $0.000000000000000000 | $87.82 | $0.00086525 | $0.00083645 |
2024-04-27 | $0.000000000000000000 | $3,954.21 | $0.00078906 | $0.00086525 |
2024-04-26 | $0.000000000000000000 | $16,126.18 | $0.00134268 | $0.00078906 |
2024-04-25 | $0.000000000000000000 | $13,832.06 | $0.00077757 | $0.00134268 |
2024-04-24 | $0.000000000000000000 | $22.76 | $0.00041644 | $0.00077757 |
2024-04-23 | $0.000000000000000000 | $854.64 | $0.00043606 | $0.00041644 |
2024-04-22 | $0.000000000000000000 | $29.89 | $0.00039684 | $0.00043606 |
2024-04-21 | $0.000000000000000000 | $137.23 | $0.00039778 | $0.00039684 |
2024-04-20 | $0.000000000000000000 | $90.27 | $0.00040121 | $0.00039778 |
2024-04-19 | $0.000000000000000000 | $90.02 | $0.00040009 | $0.00040121 |
2024-04-18 | $0.000000000000000000 | $3,064.57 | $0.00039489 | $0.00040009 |
2024-04-17 | $0.000000000000000000 | $3.36 | $0.00058788 | $0.00039489 |
2024-04-16 | $0.000000000000000000 | $3.36 | $0.00058778 | $0.00058788 |
2024-04-15 | $0.000000000000000000 | $860.68 | $0.00055137 | $0.00058778 |
2024-04-14 | $0.000000000000000000 | $3,921.16 | $0.00043820 | $0.00055137 |
2024-04-13 | $0.000000000000000000 | $69.01 | $0.00059853 | $0.00043820 |
2024-04-12 | $0.000000000000000000 | $69.01 | $0.00059853 | $0.00059853 |
2024-04-11 | $0.000000000000000000 | $213.65 | $0.00060170 | $0.00059853 |
2024-04-10 | $0.000000000000000000 | $213.71 | $0.00060189 | $0.00060170 |
2024-04-09 | $0.000000000000000000 | $609.84 | $0.00063664 | $0.00060189 |
2024-04-08 | $0.000000000000000000 | $200.78 | $0.00067222 | $0.00063664 |
2024-04-07 | $0.000000000000000000 | $201.81 | $0.00067291 | $0.00067222 |
2024-04-06 | $0.000000000000000000 | $160.42 | $0.00065313 | $0.00067291 |
2024-04-05 | $0.000000000000000000 | $104.76 | $0.00064578 | $0.00065313 |
2024-04-04 | $0.000000000000000000 | $117.13 | $0.00065733 | $0.00064578 |
Ønsker du data i en annen valuta? Bruk API-en vår