Sentinel Bot Ai USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $277.88 | $0.00029910 | N/A |
2024-06-15 | $0.000000000000000000 | $1,693.00 | $0.00030300 | $0.00029910 |
2024-06-14 | $0.000000000000000000 | $9,858.68 | $0.00022661 | $0.00030300 |
2024-06-13 | $0.000000000000000000 | $4,016.58 | $0.00037647 | $0.00022661 |
2024-06-12 | $0.000000000000000000 | $493.84 | $0.00034156 | $0.00037647 |
2024-06-11 | $0.000000000000000000 | $2,404.35 | $0.00037307 | $0.00034156 |
2024-06-10 | $0.000000000000000000 | $1,547.53 | $0.00042358 | $0.00037307 |
2024-06-09 | $0.000000000000000000 | $2,151.46 | $0.00046446 | $0.00042358 |
2024-06-08 | $0.000000000000000000 | $12,790.40 | $0.00054065 | $0.00046446 |
2024-06-07 | $0.000000000000000000 | $7,439.28 | $0.00040940 | $0.00054065 |
2024-06-06 | $0.000000000000000000 | $3,391.38 | $0.00032223 | $0.00040940 |
2024-06-05 | $0.000000000000000000 | $3,532.65 | $0.00033933 | $0.00032223 |
2024-06-04 | $0.000000000000000000 | $4,942.98 | $0.00038061 | $0.00033933 |
2024-06-03 | $0.000000000000000000 | $4,210.16 | $0.00031989 | $0.00038061 |
2024-06-02 | $0.000000000000000000 | $10,731.85 | $0.00039842 | $0.00031989 |
2024-06-01 | $0.000000000000000000 | $3,826.25 | $0.00048999 | $0.00039842 |
2024-05-31 | $0.000000000000000000 | $1,577.96 | $0.00051499 | $0.00048999 |
2024-05-30 | $0.000000000000000000 | $7,198.05 | $0.00049391 | $0.00051499 |
2024-05-29 | $0.000000000000000000 | $2,881.58 | $0.00045216 | $0.00049391 |
2024-05-28 | $0.000000000000000000 | $587.99 | $0.00051570 | $0.00045216 |
2024-05-27 | $0.000000000000000000 | $10,430.86 | $0.00050692 | $0.00051570 |
2024-05-26 | $0.000000000000000000 | $14,911.69 | $0.00047837 | $0.00050692 |
2024-05-25 | $0.000000000000000000 | $19,018.60 | $0.00052909 | $0.00047837 |
2024-05-24 | $0.000000000000000000 | $11,252.87 | $0.00079719 | $0.00052909 |
2024-05-23 | $0.000000000000000000 | $21,407 | $0.00096201 | $0.00079719 |
2024-05-22 | $0.000000000000000000 | $10,503.28 | $0.00073319 | $0.00096201 |
2024-05-21 | $0.000000000000000000 | $29,447 | $0.00080030 | $0.00073319 |
2024-05-20 | $0.000000000000000000 | $986.77 | $0.00049063 | $0.00080030 |
2024-05-19 | $0.000000000000000000 | $5,833.70 | $0.00049011 | $0.00049063 |
2024-05-18 | $0.000000000000000000 | $9,808.45 | $0.00063350 | $0.00049011 |
2024-05-17 | $0.000000000000000000 | $7,218.91 | $0.00050619 | $0.00063350 |
Ønsker du data i en annen valuta? Bruk API-en vår