Sentre Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $693,119 | $808.57 | N/A |
| 2026-06-25 | $693,851 | $986.88 | $0.00069309 |
| 2026-06-24 | $697,325 | $722.46 | $0.00069389 |
| 2026-06-23 | $679,147 | $816.03 | $0.00069736 |
| 2026-06-22 | $674,752 | $812.45 | $0.00067925 |
| 2026-06-21 | $679,614 | $725.73 | $0.00067479 |
| 2026-06-20 | $660,471 | $1,560.26 | $0.00067958 |
| 2026-06-19 | $678,780 | $1,310.30 | $0.00066044 |
| 2026-06-18 | $669,161 | $1,672.76 | $0.00067875 |
| 2026-06-17 | $631,270 | $1,427.62 | $0.00066920 |
| 2026-06-16 | $592,968 | $1,730.88 | $0.00063916 |
| 2026-06-15 | $546,392 | $1,111.21 | $0.00059300 |
| 2026-06-14 | $557,790 | $908.72 | $0.00054642 |
| 2026-06-13 | $562,487 | $1,255.44 | $0.00055777 |
| 2026-06-12 | $547,622 | $1,177.47 | $0.00056252 |
| 2026-06-11 | $580,589 | $1,206.73 | $0.00055329 |
| 2026-06-10 | $533,151 | $1,103.59 | $0.00058062 |
| 2026-06-09 | $551,250 | $1,830.81 | $0.00053318 |
| 2026-06-08 | $534,804 | $942.16 | $0.00055128 |
| 2026-06-07 | $518,863 | $725.64 | $0.00053489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
