Sentre USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $354,741 | $13,017.72 | $0.00203061 | N/A |
2024-05-12 | $343,771 | $17,213.92 | $0.00197020 | $0.00203061 |
2024-05-11 | $346,962 | $18,779.52 | $0.00198969 | $0.00197020 |
2024-05-10 | $338,592 | $21,696 | $0.00193937 | $0.00198969 |
2024-05-09 | $346,415 | $16,170.38 | $0.00198649 | $0.00193937 |
2024-05-08 | $352,952 | $12,617.65 | $0.00202266 | $0.00198649 |
2024-05-07 | $342,893 | $4,841.01 | $0.00196505 | $0.00202266 |
2024-05-06 | $346,994 | $10,238.24 | $0.00198883 | $0.00196505 |
2024-05-05 | $365,828 | $13,561.51 | $0.00209579 | $0.00198883 |
2024-05-04 | $368,500 | $13,963.62 | $0.00211106 | $0.00209579 |
2024-05-03 | $369,600 | $13,504.84 | $0.00211879 | $0.00211106 |
2024-05-02 | $368,931 | $3,267.90 | $0.00211282 | $0.00211879 |
2024-05-01 | $350,928 | $10,565.22 | $0.00201157 | $0.00211282 |
2024-04-30 | $371,494 | $11,948.75 | $0.00213506 | $0.00201157 |
2024-04-29 | $372,189 | $5,687.16 | $0.00213136 | $0.00213506 |
2024-04-28 | $362,950 | $9,541.52 | $0.00208267 | $0.00213136 |
2024-04-27 | $362,567 | $33,386 | $0.00207864 | $0.00208267 |
2024-04-26 | $374,562 | $4,720.30 | $0.00214753 | $0.00207864 |
2024-04-25 | $353,463 | $7,444.50 | $0.00202477 | $0.00214753 |
2024-04-24 | $349,060 | $46,061 | $0.00202684 | $0.00202477 |
2024-04-23 | $334,871 | $15,446.44 | $0.00191896 | $0.00202684 |
2024-04-22 | $333,417 | $18,274.53 | $0.00191011 | $0.00191896 |
2024-04-21 | $336,852 | $17,602.90 | $0.00193140 | $0.00191011 |
2024-04-20 | $289,929 | $1,480.02 | $0.00166246 | $0.00193140 |
2024-04-19 | $295,072 | $15,562.81 | $0.00169226 | $0.00166246 |
2024-04-18 | $329,401 | $30,474 | $0.00188971 | $0.00169226 |
2024-04-17 | $459,424 | $3,433.68 | $0.00263213 | $0.00188971 |
2024-04-16 | $521,984 | $196.04 | $0.00299321 | $0.00263213 |
2024-04-15 | $510,028 | $1,477.57 | $0.00292307 | $0.00299321 |
2024-04-14 | $481,969 | $294.68 | $0.00276136 | $0.00292307 |
2024-04-13 | $511,626 | $1,136.63 | $0.00293186 | $0.00276136 |
Ønsker du data i en annen valuta? Bruk API-en vår