SEOR Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $85,697 | $0.00438303 | N/A |
2024-05-01 | $0.000000000000000000 | $86,920 | $0.00446990 | $0.00438303 |
2024-04-30 | $0.000000000000000000 | $81,520 | $0.00472388 | $0.00446990 |
2024-04-29 | $0.000000000000000000 | $66,425 | $0.00457332 | $0.00472388 |
2024-04-28 | $0.000000000000000000 | $78,888 | $0.00467852 | $0.00457332 |
2024-04-27 | $0.000000000000000000 | $119,025 | $0.00463741 | $0.00467852 |
2024-04-26 | $0.000000000000000000 | $65,684 | $0.00456383 | $0.00463741 |
2024-04-25 | $0.000000000000000000 | $84,507 | $0.00450042 | $0.00456383 |
2024-04-24 | $0.000000000000000000 | $89,441 | $0.00461412 | $0.00450042 |
2024-04-23 | $0.000000000000000000 | $67,478 | $0.00468729 | $0.00461412 |
2024-04-22 | $0.000000000000000000 | $131,053 | $0.00461841 | $0.00468729 |
2024-04-21 | $0.000000000000000000 | $89,609 | $0.00473462 | $0.00461841 |
2024-04-20 | $0.000000000000000000 | $43,840 | $0.00459974 | $0.00473462 |
2024-04-19 | $0.000000000000000000 | $76,213 | $0.00463847 | $0.00459974 |
2024-04-18 | $0.000000000000000000 | $43,384 | $0.00460426 | $0.00463847 |
2024-04-17 | $0.000000000000000000 | $79,933 | $0.00481128 | $0.00460426 |
2024-04-16 | $0.000000000000000000 | $108,436 | $0.00468723 | $0.00481128 |
2024-04-15 | $0.000000000000000000 | $165,792 | $0.00465903 | $0.00468723 |
2024-04-14 | $0.000000000000000000 | $134,734 | $0.00458090 | $0.00465903 |
2024-04-13 | $0.000000000000000000 | $179,807 | $0.00459719 | $0.00458090 |
2024-04-12 | $0.000000000000000000 | $138,487 | $0.00576750 | $0.00459719 |
2024-04-11 | $0.000000000000000000 | $153,331 | $0.00471393 | $0.00576750 |
2024-04-10 | $0.000000000000000000 | $132,016 | $0.00487988 | $0.00471393 |
2024-04-09 | $0.000000000000000000 | $167,129 | $0.00549804 | $0.00487988 |
2024-04-08 | $0.000000000000000000 | $313,662 | $0.00623618 | $0.00549804 |
2024-04-07 | $0.000000000000000000 | $54,901 | $0.00465686 | $0.00623618 |
2024-04-06 | $0.000000000000000000 | $71,146 | $0.00454225 | $0.00465686 |
2024-04-05 | $0.000000000000000000 | $77,659 | $0.00446404 | $0.00454225 |
2024-04-04 | $0.000000000000000000 | $117,284 | $0.00450719 | $0.00446404 |
2024-04-03 | $0.000000000000000000 | $192,462 | $0.00506139 | $0.00450719 |
2024-04-02 | $0.000000000000000000 | $189,022 | $0.00625511 | $0.00506139 |
Ønsker du data i en annen valuta? Bruk API-en vår