Serum SER USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $292,788 | $266.03 | $0.00029790 | N/A |
2024-05-12 | $291,842 | $265.00 | $0.00029675 | $0.00029790 |
2024-05-11 | $294,497 | $224.16 | $0.00029929 | $0.00029675 |
2024-05-10 | $306,501 | $5.99 | $0.00031170 | $0.00029929 |
2024-05-09 | $301,287 | $3.72 | $0.00030619 | $0.00031170 |
2024-05-08 | $301,287 | $3.72 | $0.00030619 | $0.00030619 |
2024-05-07 | $336,198 | $1,592.06 | $0.00034173 | $0.00030619 |
2024-05-06 | $332,089 | $1,572.32 | $0.00033749 | $0.00034173 |
2024-05-05 | $330,838 | $549.11 | $0.00033665 | $0.00033749 |
2024-05-04 | $330,838 | $549.11 | $0.00033665 | $0.00033665 |
2024-05-03 | $364,843 | $5,789.87 | $0.00037174 | $0.00033665 |
2024-05-02 | $369,230 | $5,841.56 | $0.00037506 | $0.00037174 |
2024-05-01 | $375,839 | $6,260.35 | $0.00038158 | $0.00037506 |
2024-04-30 | $394,314 | $66.75 | $0.00040152 | $0.00038158 |
2024-04-29 | $403,670 | $162.77 | $0.00041023 | $0.00040152 |
2024-04-28 | $397,512 | $1,920.86 | $0.00040439 | $0.00041023 |
2024-04-27 | $399,247 | $2,942.05 | $0.00040585 | $0.00040439 |
2024-04-26 | $420,661 | $68.49 | $0.00042599 | $0.00040585 |
2024-04-25 | $420,661 | $68.49 | $0.00042599 | $0.00042599 |
2024-04-24 | $433,384 | $110.84 | $0.00044080 | $0.00042599 |
2024-04-23 | $434,157 | $464.12 | $0.00044099 | $0.00044080 |
2024-04-22 | $434,759 | $441.68 | $0.00044161 | $0.00044099 |
2024-04-21 | $409,942 | $4,364.55 | $0.00041695 | $0.00044161 |
2024-04-20 | $375,612 | $303.22 | $0.00038172 | $0.00041695 |
2024-04-19 | $375,612 | $303.22 | $0.00038172 | $0.00038172 |
2024-04-18 | $371,256 | $733.29 | $0.00037873 | $0.00038172 |
2024-04-17 | $387,303 | $186.10 | $0.00039178 | $0.00037873 |
2024-04-16 | $391,810 | $259.69 | $0.00039683 | $0.00039178 |
2024-04-15 | $401,128 | $525.40 | $0.00040698 | $0.00039683 |
Ønsker du data i en annen valuta? Bruk API-en vår