Shack USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $448,816 | $370.60 | $0.00044009 | N/A |
2024-05-04 | $84,043 | $161.11 | $0.00008250 | $0.00044009 |
2024-05-03 | $110,833 | $125.77 | $0.00010882 | $0.00008250 |
2024-05-02 | $148,575 | $128.84 | $0.00014516 | $0.00010882 |
2024-05-01 | $151,143 | $85.27 | $0.00014789 | $0.00014516 |
2024-04-30 | $74,923 | $12.30 | $0.00007338 | $0.00014789 |
2024-04-29 | $75,324 | $4.16 | $0.00007385 | $0.00007338 |
2024-04-28 | $792,219 | $276.35 | $0.00077669 | $0.00007385 |
2024-04-27 | $74,223 | $29.29 | $0.00007278 | $0.00077669 |
2024-04-26 | $157,312 | $81.04 | $0.00015424 | $0.00007278 |
2024-04-25 | $132,478 | $50.98 | $0.00013043 | $0.00015424 |
2024-04-24 | $746,170 | $0.000000000000000000 | $0.00073154 | $0.00013043 |
2024-04-23 | $73,106 | $31.64 | $0.00007166 | $0.00073154 |
2024-04-22 | $72,441 | $3.25 | $0.00007102 | $0.00007166 |
2024-04-21 | $73,493 | $4.75 | $0.00007205 | $0.00007102 |
2024-04-20 | $149,000 | $4.13 | $0.00014726 | $0.00007205 |
2024-04-19 | $70,547 | $19.57 | $0.00006912 | $0.00014726 |
2024-04-18 | $820,525 | $153.48 | $0.00080431 | $0.00006912 |
2024-04-17 | $130,430 | $123.30 | $0.00012780 | $0.00080431 |
2024-04-16 | $145,106 | $116.04 | $0.00014241 | $0.00012780 |
2024-04-15 | $118,698 | $19.80 | $0.00011638 | $0.00014241 |
2024-04-14 | $121,763 | $187.57 | $0.00011897 | $0.00011638 |
2024-04-13 | $128,972 | $283.53 | $0.00012648 | $0.00011897 |
2024-04-12 | $75,674 | $46.64 | $0.00007410 | $0.00012648 |
2024-04-11 | $104,221 | $65.53 | $0.00010242 | $0.00007410 |
2024-04-10 | $164,160 | $10.16 | $0.00016096 | $0.00010242 |
2024-04-09 | $167,537 | $102.69 | $0.00016415 | $0.00016096 |
2024-04-08 | $126,737 | $67.38 | $0.00012421 | $0.00016415 |
2024-04-07 | $75,093 | $58.65 | $0.00007352 | $0.00012421 |
2024-04-06 | $94,521 | $141.39 | $0.00009258 | $0.00007352 |
Ønsker du data i en annen valuta? Bruk API-en vår