Shard of Notcoin NFT bond USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $107,206 | $0.00001194 | N/A |
2024-05-31 | $0.000000000000000000 | $257,845 | $0.00001240 | $0.00001194 |
2024-05-30 | $0.000000000000000000 | $103,238 | $0.00001008 | $0.00001240 |
2024-05-29 | $0.000000000000000000 | $186,895 | $0.00000877 | $0.00001008 |
2024-05-28 | $0.000000000000000000 | $126,525 | $0.00000853 | $0.00000877 |
2024-05-27 | $0.000000000000000000 | $18,925.92 | $0.00000540 | $0.00000853 |
2024-05-26 | $0.000000000000000000 | $33,231 | $0.00000526 | $0.00000540 |
2024-05-25 | $0.000000000000000000 | $24,291 | $0.00000465 | $0.00000526 |
2024-05-24 | $0.000000000000000000 | $80,707 | $0.00000476 | $0.00000465 |
2024-05-23 | $0.000000000000000000 | $54,746 | $0.00000548 | $0.00000476 |
2024-05-22 | $0.000000000000000000 | $63,404 | $0.00000529 | $0.00000548 |
2024-05-21 | $0.000000000000000000 | $116,391 | $0.00000548 | $0.00000529 |
2024-05-20 | $0.000000000000000000 | $102,784 | $0.00000538 | $0.00000548 |
2024-05-19 | $0.000000000000000000 | $179,587 | $0.00000647 | $0.00000538 |
2024-05-18 | $0.000000000000000000 | $533,406 | $0.00000653 | $0.00000647 |
2024-05-17 | $0.000000000000000000 | $3,471,828 | $0.00000686 | $0.00000653 |
2024-05-16 | $0.000000000000000000 | $1,122,038 | $0.00001094 | $0.00000686 |
2024-05-15 | $0.000000000000000000 | $980,882 | $0.00000949 | $0.00001094 |
2024-05-14 | $0.000000000000000000 | $1,294,843 | $0.00000862 | $0.00000949 |
2024-05-13 | $0.000000000000000000 | $1,485,084 | $0.00001090 | $0.00000862 |
2024-05-12 | $0.000000000000000000 | $1,535,561 | $0.00001073 | $0.00001090 |
2024-05-11 | $0.000000000000000000 | $3,054,652 | $0.00001090 | $0.00001073 |
2024-05-10 | $0.000000000000000000 | $5,337,774 | $0.00001064 | $0.00001090 |
2024-05-09 | $0.000000000000000000 | $1,095,880 | $0.00000798 | $0.00001064 |
2024-05-08 | $0.000000000000000000 | $887,428 | $0.00000753 | $0.00000798 |
2024-05-07 | $0.000000000000000000 | $579,914 | $0.00000643 | $0.00000753 |
2024-05-06 | $0.000000000000000000 | $354,308 | $0.00000675 | $0.00000643 |
2024-05-05 | $0.000000000000000000 | $354,866 | $0.00000626 | $0.00000675 |
2024-05-04 | $0.000000000000000000 | $553,077 | $0.00000643 | $0.00000626 |
2024-05-03 | $0.000000000000000000 | $948,531 | $0.00000572 | $0.00000643 |
2024-05-02 | $0.000000000000000000 | $561,078 | $0.00000518 | $0.00000572 |
Ønsker du data i en annen valuta? Bruk API-en vår