Sharky Swap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $36.81 | $0.00047933 | N/A |
2024-05-31 | $0.000000000000000000 | $36.30 | $0.00047950 | $0.00047933 |
2024-05-30 | $0.000000000000000000 | $37.55 | $0.00048159 | $0.00047950 |
2024-05-29 | $0.000000000000000000 | $43.89 | $0.00049281 | $0.00048159 |
2024-05-28 | $0.000000000000000000 | $31.82 | $0.00049792 | $0.00049281 |
2024-05-27 | $0.000000000000000000 | $38.79 | $0.00049017 | $0.00049792 |
2024-05-26 | $0.000000000000000000 | $71.58 | $0.00049146 | $0.00049017 |
2024-05-25 | $0.000000000000000000 | $75.18 | $0.00049372 | $0.00049146 |
2024-05-24 | $0.000000000000000000 | $122.44 | $0.00050182 | $0.00049372 |
2024-05-23 | $0.000000000000000000 | $63.52 | $0.00049413 | $0.00050182 |
2024-05-22 | $0.000000000000000000 | $117.59 | $0.00050400 | $0.00049413 |
2024-05-21 | $0.000000000000000000 | $142.79 | $0.00048965 | $0.00050400 |
2024-05-20 | $0.000000000000000000 | $39.00 | $0.00043478 | $0.00048965 |
2024-05-19 | $0.000000000000000000 | $60.16 | $0.00045056 | $0.00043478 |
2024-05-18 | $0.000000000000000000 | $60.08 | $0.00045606 | $0.00045056 |
2024-05-17 | $0.000000000000000000 | $22.20 | $0.00044037 | $0.00045606 |
2024-05-16 | $0.000000000000000000 | $50.86 | $0.00044806 | $0.00044037 |
2024-05-15 | $0.000000000000000000 | $26.85 | $0.00043410 | $0.00044806 |
2024-05-14 | $0.000000000000000000 | $31.54 | $0.00044533 | $0.00043410 |
2024-05-13 | $0.000000000000000000 | $22.05 | $0.00044547 | $0.00044533 |
2024-05-12 | $0.000000000000000000 | $8.36 | $0.00045715 | $0.00044547 |
2024-05-11 | $0.000000000000000000 | $37.40 | $0.00045622 | $0.00045715 |
2024-05-10 | $0.000000000000000000 | $15.50 | $0.00046617 | $0.00045622 |
2024-05-09 | $0.000000000000000000 | $25.79 | $0.00046414 | $0.00046617 |
2024-05-08 | $0.000000000000000000 | $38.59 | $0.00046755 | $0.00046414 |
2024-05-07 | $0.000000000000000000 | $67.47 | $0.00047363 | $0.00046755 |
2024-05-06 | $0.000000000000000000 | $60.52 | $0.00047985 | $0.00047363 |
2024-05-05 | $0.000000000000000000 | $9.10 | $0.00049212 | $0.00047985 |
2024-05-04 | $0.000000000000000000 | $55.77 | $0.00049078 | $0.00049212 |
2024-05-03 | $0.000000000000000000 | $28.02 | $0.00047878 | $0.00049078 |
2024-05-02 | $0.000000000000000000 | $98.19 | $0.00047932 | $0.00047878 |
Ønsker du data i en annen valuta? Bruk API-en vår