Sheesha Finance (BEP20) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $358,347 | $1.13 | $6.08 | N/A |
2024-05-03 | $341,589 | $643.01 | $5.79 | $6.08 |
2024-05-02 | $344,033 | $26.13 | $5.83 | $5.79 |
2024-05-01 | $353,965 | $0.369551 | $6.01 | $5.83 |
2024-04-30 | $360,018 | $0.145709 | $6.10 | $6.01 |
2024-04-29 | $370,005 | $5.29 | $6.27 | $6.10 |
2024-04-28 | $360,229 | $9.28 | $6.11 | $6.27 |
2024-04-27 | $365,602 | $14.50 | $6.21 | $6.11 |
2024-04-26 | $376,977 | $74,207 | $6.40 | $6.21 |
2024-04-25 | $372,270 | $11,914.21 | $6.32 | $6.40 |
2024-04-24 | $375,020 | $160.57 | $6.36 | $6.32 |
2024-04-23 | $371,149 | $0.871781 | $6.30 | $6.36 |
2024-04-22 | $358,886 | $0.131832 | $6.08 | $6.30 |
2024-04-21 | $352,979 | $0.431031 | $5.99 | $6.08 |
2024-04-20 | $345,907 | $7.13 | $5.86 | $5.99 |
2024-04-19 | $341,655 | $2.19 | $5.80 | $5.86 |
2024-04-18 | $330,968 | $0.897462 | $5.62 | $5.80 |
2024-04-17 | $331,673 | $31.62 | $5.65 | $5.62 |
2024-04-16 | $343,530 | $50.96 | $5.83 | $5.65 |
2024-04-15 | $351,295 | $251.76 | $5.95 | $5.83 |
2024-04-14 | $345,250 | $63.88 | $5.84 | $5.95 |
2024-04-13 | $368,115 | $134.57 | $6.25 | $5.84 |
2024-04-12 | $375,630 | $6.78 | $6.38 | $6.25 |
2024-04-11 | $377,543 | $0.806442 | $6.40 | $6.38 |
2024-04-10 | $360,862 | $83.83 | $6.12 | $6.40 |
2024-04-09 | $364,371 | $128.46 | $6.18 | $6.12 |
2024-04-08 | $363,374 | $0.131745 | $6.16 | $6.18 |
2024-04-07 | $365,316 | $14.79 | $6.21 | $6.16 |
2024-04-06 | $360,162 | $49.49 | $6.11 | $6.21 |
2024-04-05 | $365,824 | $2.28 | $6.21 | $6.11 |
2024-04-04 | $349,201 | $1.42 | $5.93 | $6.21 |
Ønsker du data i en annen valuta? Bruk API-en vår