Sheesha Finance Polygon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $861,678 | $3,007.64 | $0.00224674 | N/A |
2024-05-21 | $871,500 | $13,025.00 | $0.00227279 | $0.00224674 |
2024-05-20 | $808,810 | $1,711.88 | $0.00211112 | $0.00227279 |
2024-05-19 | $907,132 | $6,795.12 | $0.00236597 | $0.00211112 |
2024-05-18 | $790,252 | $10,249.07 | $0.00206132 | $0.00236597 |
2024-05-17 | $763,680 | $7,859.10 | $0.00199070 | $0.00206132 |
2024-05-16 | $746,474 | $41,707 | $0.00194442 | $0.00199070 |
2024-05-15 | $522,150 | $153.47 | $0.00136227 | $0.00194442 |
2024-05-14 | $519,832 | $29.04 | $0.00135497 | $0.00136227 |
2024-05-13 | $512,306 | $461.03 | $0.00133468 | $0.00135497 |
2024-05-12 | $535,427 | $129.72 | $0.00139638 | $0.00133468 |
2024-05-11 | $551,027 | $303.18 | $0.00143550 | $0.00139638 |
2024-05-10 | $534,462 | $27.36 | $0.00139383 | $0.00143550 |
2024-05-09 | $370,168 | $38.56 | $0.00096182 | $0.00139383 |
2024-05-08 | $484,277 | $195.58 | $0.00126111 | $0.00096182 |
2024-05-07 | $498,161 | $126.17 | $0.00129916 | $0.00126111 |
2024-05-06 | $533,853 | $42.60 | $0.00139354 | $0.00129916 |
2024-05-05 | $492,683 | $84.46 | $0.00128613 | $0.00139354 |
2024-05-04 | $458,315 | $9.48 | $0.00119461 | $0.00128613 |
2024-05-03 | $461,388 | $10.93 | $0.00120284 | $0.00119461 |
2024-05-02 | $539,601 | $2,142.58 | $0.00135460 | $0.00120284 |
2024-05-01 | $561,711 | $1,629.46 | $0.00121691 | $0.00135460 |
2024-04-30 | $546,073 | $59.52 | $0.00142509 | $0.00121691 |
2024-04-29 | $550,952 | $680.89 | $0.00143611 | $0.00142509 |
2024-04-28 | $558,492 | $994.10 | $0.00145726 | $0.00143611 |
2024-04-27 | $553,921 | $27.97 | $0.00144458 | $0.00145726 |
2024-04-26 | $558,485 | $438.75 | $0.00145648 | $0.00144458 |
2024-04-25 | $557,726 | $918.99 | $0.00145384 | $0.00145648 |
2024-04-24 | $579,803 | $2.89 | $0.00151258 | $0.00145384 |
2024-04-23 | $580,190 | $147.42 | $0.00151292 | $0.00151258 |
2024-04-22 | $573,987 | $728.13 | $0.00149452 | $0.00151292 |
Ønsker du data i en annen valuta? Bruk API-en vår