Shiba Inu (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $4,660.82 | $0.00002494 | N/A |
2024-05-31 | $0.000000000000000000 | $20,852 | $0.00002528 | $0.00002494 |
2024-05-30 | $0.000000000000000000 | $15,130.29 | $0.00002760 | $0.00002528 |
2024-05-29 | $0.000000000000000000 | $13,832.02 | $0.00002679 | $0.00002760 |
2024-05-28 | $0.000000000000000000 | $7,126.93 | $0.00002515 | $0.00002679 |
2024-05-27 | $0.000000000000000000 | $2,096.51 | $0.00002412 | $0.00002515 |
2024-05-26 | $0.000000000000000000 | $2,804.13 | $0.00002459 | $0.00002412 |
2024-05-25 | $0.000000000000000000 | $6,744.20 | $0.00002431 | $0.00002459 |
2024-05-24 | $0.000000000000000000 | $9,697.75 | $0.00002437 | $0.00002431 |
2024-05-23 | $0.000000000000000000 | $7,657.33 | $0.00002525 | $0.00002437 |
2024-05-22 | $0.000000000000000000 | $7,769.85 | $0.00002516 | $0.00002525 |
2024-05-21 | $0.000000000000000000 | $2,359.87 | $0.00002484 | $0.00002516 |
2024-05-20 | $0.000000000000000000 | $4,137.74 | $0.00002355 | $0.00002484 |
2024-05-19 | $0.000000000000000000 | $9,912.71 | $0.00002447 | $0.00002355 |
2024-05-18 | $0.000000000000000000 | $2,596.98 | $0.00002492 | $0.00002447 |
2024-05-17 | $0.000000000000000000 | $3,881.23 | $0.00002504 | $0.00002492 |
2024-05-16 | $0.000000000000000000 | $4,897.72 | $0.00002522 | $0.00002504 |
2024-05-15 | $0.000000000000000000 | $6,269.08 | $0.00002254 | $0.00002522 |
2024-05-14 | $0.000000000000000000 | $5,530.49 | $0.00002316 | $0.00002254 |
2024-05-13 | $0.000000000000000000 | $2,146.83 | $0.00002258 | $0.00002316 |
2024-05-12 | $0.000000000000000000 | $2,006.63 | $0.00002255 | $0.00002258 |
2024-05-11 | $0.000000000000000000 | $2,557.51 | $0.00002234 | $0.00002255 |
2024-05-10 | $0.000000000000000000 | $1,810.14 | $0.00002428 | $0.00002234 |
2024-05-09 | $0.000000000000000000 | $2,239.62 | $0.00002254 | $0.00002428 |
2024-05-08 | $0.000000000000000000 | $5,065.13 | $0.00002276 | $0.00002254 |
2024-05-07 | $0.000000000000000000 | $4,245.39 | $0.00002426 | $0.00002276 |
2024-05-06 | $0.000000000000000000 | $4,166.38 | $0.00002440 | $0.00002426 |
2024-05-05 | $0.000000000000000000 | $3,803.93 | $0.00002478 | $0.00002440 |
2024-05-04 | $0.000000000000000000 | $7,471.12 | $0.00002441 | $0.00002478 |
2024-05-03 | $0.000000000000000000 | $8,999.77 | $0.00002261 | $0.00002441 |
2024-05-02 | $0.000000000000000000 | $2,582.08 | $0.00002318 | $0.00002261 |
Ønsker du data i en annen valuta? Bruk API-en vår