Shibafomi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.02732465 | $0.000000086625 | N/A |
2024-06-02 | $0.000000000000000000 | $0.166193 | $0.000000086283 | $0.000000086625 |
2024-06-01 | $0.000000000000000000 | $3.20 | $0.000000085312 | $0.000000086283 |
2024-05-31 | $0.000000000000000000 | $4.07 | $0.000000085831 | $0.000000085312 |
2024-05-30 | $0.000000000000000000 | $4.13 | $0.000000085651 | $0.000000085831 |
2024-05-29 | $0.000000000000000000 | $0.087342 | $0.000000086303 | $0.000000085651 |
2024-05-28 | $0.000000000000000000 | $8.13 | $0.000000086587 | $0.000000086303 |
2024-05-27 | $0.000000000000000000 | $29.57 | $0.000000085528 | $0.000000086587 |
2024-05-26 | $0.000000000000000000 | $44.04 | $0.000000083330 | $0.000000085528 |
2024-05-25 | $0.000000000000000000 | $5.06 | $0.000000080885 | $0.000000083330 |
2024-05-24 | $0.000000000000000000 | $8.08 | $0.000000080830 | $0.000000080885 |
2024-05-23 | $0.000000000000000000 | $5.56 | $0.000000082429 | $0.000000080830 |
2024-05-22 | $0.000000000000000000 | $0.797858 | $0.000000082574 | $0.000000082429 |
2024-05-21 | $0.000000000000000000 | $0.171934 | $0.000000079810 | $0.000000082574 |
2024-05-20 | $0.000000000000000000 | $0.690405 | $0.000000077493 | $0.000000079810 |
2024-05-19 | $0.000000000000000000 | $0.688270 | $0.000000077253 | $0.000000077493 |
2024-05-18 | $0.000000000000000000 | $0.058718 | $0.000000077158 | $0.000000077253 |
2024-05-17 | $0.000000000000000000 | $2.50 | $0.000000076155 | $0.000000077158 |
2024-05-16 | $0.000000000000000000 | $6.66 | $0.000000077522 | $0.000000076155 |
2024-05-15 | $0.000000000000000000 | $3.76 | $0.000000075223 | $0.000000077522 |
2024-05-14 | $0.000000000000000000 | $0.03674922 | $0.000000078452 | $0.000000075223 |
2024-05-13 | $0.000000000000000000 | $2.45 | $0.000000078364 | $0.000000078452 |
2024-05-12 | $0.000000000000000000 | $8.81 | $0.000000077871 | $0.000000078364 |
2024-05-11 | $0.000000000000000000 | $19.97 | $0.000000076679 | $0.000000077871 |
2024-05-10 | $0.000000000000000000 | $0.211004 | $0.000000077269 | $0.000000076679 |
2024-05-09 | $0.000000000000000000 | $2.42 | $0.000000076328 | $0.000000077269 |
2024-05-08 | $0.000000000000000000 | $3.43 | $0.000000075226 | $0.000000076328 |
2024-05-07 | $0.000000000000000000 | $0.110473 | $0.000000076285 | $0.000000075226 |
2024-05-06 | $0.000000000000000000 | $23.22 | $0.000000076107 | $0.000000076285 |
2024-05-05 | $0.000000000000000000 | $1.039 | $0.000000076536 | $0.000000076107 |
2024-05-04 | $0.000000000000000000 | $17.97 | $0.000000076142 | $0.000000076536 |
Ønsker du data i en annen valuta? Bruk API-en vår