Shibarium Perpetuals USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,356.56 | $0.00017507 | N/A |
2024-05-15 | $0.000000000000000000 | $1,625.93 | $0.00018299 | $0.00017507 |
2024-05-14 | $0.000000000000000000 | $416.88 | $0.00018495 | $0.00018299 |
2024-05-13 | $0.000000000000000000 | $1,949.88 | $0.00017490 | $0.00018495 |
2024-05-12 | $0.000000000000000000 | $82.97 | $0.00017994 | $0.00017490 |
2024-05-11 | $0.000000000000000000 | $412.82 | $0.00018692 | $0.00017994 |
2024-05-10 | $0.000000000000000000 | $1,582.13 | $0.00018813 | $0.00018692 |
2024-05-09 | $0.000000000000000000 | $671.85 | $0.00021095 | $0.00018813 |
2024-05-08 | $0.000000000000000000 | $2,013.49 | $0.00020495 | $0.00021095 |
2024-05-07 | $0.000000000000000000 | $53.98 | $0.00020693 | $0.00020495 |
2024-05-06 | $0.000000000000000000 | $567.57 | $0.00021484 | $0.00020693 |
2024-05-05 | $0.000000000000000000 | $465.10 | $0.00020804 | $0.00021484 |
2024-05-04 | $0.000000000000000000 | $617.93 | $0.00020991 | $0.00020804 |
2024-05-03 | $0.000000000000000000 | $589.91 | $0.00021697 | $0.00020991 |
2024-05-02 | $0.000000000000000000 | $1,005.92 | $0.00020298 | $0.00021697 |
2024-05-01 | $0.000000000000000000 | $652.40 | $0.00021280 | $0.00020298 |
2024-04-30 | $0.000000000000000000 | $926.58 | $0.00021990 | $0.00021280 |
2024-04-29 | $0.000000000000000000 | $230.97 | $0.00022797 | $0.00021990 |
2024-04-28 | $0.000000000000000000 | $1,211.84 | $0.00023178 | $0.00022797 |
2024-04-27 | $0.000000000000000000 | $2,745.06 | $0.00023592 | $0.00023178 |
2024-04-26 | $0.000000000000000000 | $4,383.59 | $0.00022975 | $0.00023592 |
2024-04-25 | $0.000000000000000000 | $8,614.86 | $0.00022464 | $0.00022975 |
2024-04-24 | $0.000000000000000000 | $1,328.32 | $0.00023006 | $0.00022464 |
2024-04-23 | $0.000000000000000000 | $3,328.94 | $0.00023500 | $0.00023006 |
2024-04-22 | $0.000000000000000000 | $3,184.35 | $0.00022717 | $0.00023500 |
2024-04-21 | $0.000000000000000000 | $1,377.56 | $0.00022288 | $0.00022717 |
2024-04-20 | $0.000000000000000000 | $3,432.18 | $0.00021048 | $0.00022288 |
2024-04-19 | $0.000000000000000000 | $1,305.11 | $0.00021418 | $0.00021048 |
2024-04-18 | $0.000000000000000000 | $2,924.21 | $0.00020088 | $0.00021418 |
2024-04-17 | $0.000000000000000000 | $1,116.83 | $0.00020197 | $0.00020088 |
2024-04-16 | $0.000000000000000000 | $1,341.81 | $0.00021297 | $0.00020197 |
Ønsker du data i en annen valuta? Bruk API-en vår