ShibElon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $0.495079 | $0.000000396696 | N/A |
2024-05-07 | $0.000000000000000000 | $0.690507 | $0.000000398946 | $0.000000396696 |
2024-05-06 | $0.000000000000000000 | $0.217819 | $0.000000402291 | $0.000000398946 |
2024-05-05 | $0.000000000000000000 | $0.867760 | $0.000000399086 | $0.000000402291 |
2024-05-04 | $0.000000000000000000 | $3.63 | $0.000000400167 | $0.000000399086 |
2024-05-03 | $0.000000000000000000 | $3.63 | $0.000000400167 | $0.000000400167 |
2024-05-02 | $0.000000000000000000 | $0.00428404 | $0.000000412183 | $0.000000400167 |
2024-05-01 | $0.000000000000000000 | $0.00432893 | $0.000000416502 | $0.000000412183 |
2024-04-30 | $0.000000000000000000 | $2.30 | $0.000000416714 | $0.000000416502 |
2024-04-29 | $0.000000000000000000 | $1.027 | $0.000000416980 | $0.000000416714 |
2024-04-28 | $0.000000000000000000 | $0.138273 | $0.000000419722 | $0.000000416980 |
2024-04-27 | $0.000000000000000000 | $0.315850 | $0.000000285325 | $0.000000419722 |
2024-04-26 | $0.000000000000000000 | $2.70 | $0.000000420041 | $0.000000285325 |
2024-04-25 | $0.000000000000000000 | $0.192745 | $0.000000283807 | $0.000000420041 |
2024-04-24 | $0.000000000000000000 | $2.90 | $0.000000423125 | $0.000000283807 |
2024-04-23 | $0.000000000000000000 | $3.62 | $0.000000425108 | $0.000000423125 |
2024-04-22 | $0.000000000000000000 | $1.70 | $0.000000424962 | $0.000000425108 |
2024-04-21 | $0.000000000000000000 | $0.415574 | $0.000000265091 | $0.000000424962 |
2024-04-20 | $0.000000000000000000 | $9.00 | $0.000000254415 | $0.000000265091 |
2024-04-19 | $0.000000000000000000 | $1.53 | $0.000000425155 | $0.000000254415 |
2024-04-18 | $0.000000000000000000 | $1.52 | $0.000000424632 | $0.000000425155 |
2024-04-17 | $0.000000000000000000 | $0.707316 | $0.000000425236 | $0.000000424632 |
2024-04-16 | $0.000000000000000000 | $1.56 | $0.000000425211 | $0.000000425236 |
2024-04-15 | $0.000000000000000000 | $0.197584 | $0.000000248191 | $0.000000425211 |
2024-04-14 | $0.000000000000000000 | $1.27 | $0.000000435731 | $0.000000248191 |
2024-04-13 | $0.000000000000000000 | $1.48 | $0.000000435158 | $0.000000435731 |
2024-04-12 | $0.000000000000000000 | $0.108934 | $0.000000436071 | $0.000000435158 |
2024-04-11 | $0.000000000000000000 | $5.47 | $0.000000435167 | $0.000000436071 |
2024-04-10 | $0.000000000000000000 | $0.265972 | $0.000000439899 | $0.000000435167 |
2024-04-09 | $0.000000000000000000 | $4.44 | $0.000000440098 | $0.000000439899 |
Ønsker du data i en annen valuta? Bruk API-en vår