Shrepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $3,025.92 | $57.45 | N/A |
| 2026-03-18 | $2,814.96 | $8.65 | $0.00000303 |
| 2026-03-17 | $2,814.96 | $8.65 | $0.00000281 |
| 2026-03-16 | $2,656.59 | $23.59 | $0.00000281 |
| 2026-03-15 | $2,613.44 | $171.42 | $0.00000266 |
| 2026-03-14 | $2,613.44 | $171.42 | $0.00000261 |
| 2026-03-13 | $3,443.97 | $76.70 | $0.00000261 |
| 2026-03-12 | $3,443.97 | $76.70 | $0.00000344 |
| 2026-03-11 | $3,589.84 | $56.60 | $0.00000344 |
| 2026-03-10 | $4,242.98 | $18.58 | $0.00000359 |
| 2026-03-09 | $4,134.59 | $869.52 | $0.00000424 |
| 2026-03-08 | $3,165.57 | $165.86 | $0.00000413 |
| 2026-03-07 | $4,382.81 | $221.78 | $0.00000317 |
| 2026-03-06 | $3,553.74 | $9.85 | $0.00000438 |
| 2026-03-05 | $3,553.74 | $9.85 | $0.00000355 |
| 2026-03-04 | $3,447.27 | $6.75 | $0.00000355 |
| 2026-03-03 | $3,583.18 | $20.51 | $0.00000345 |
| 2026-03-02 | $3,839.70 | $399.41 | $0.00000358 |
| 2026-03-01 | $6,648.92 | $863.62 | $0.00000386 |
| 2026-02-28 | $4,911.09 | $162.31 | $0.00000664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
