Sienna [ERC-20] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $6,226.51 | $0.02544622 | N/A |
2024-05-22 | $0.000000000000000000 | $14,357.40 | $0.02475539 | $0.02544622 |
2024-05-21 | $0.000000000000000000 | $12,959.70 | $0.02276122 | $0.02475539 |
2024-05-20 | $0.000000000000000000 | $13,650.02 | $0.02213976 | $0.02276122 |
2024-05-19 | $0.000000000000000000 | $18,044.26 | $0.02149141 | $0.02213976 |
2024-05-18 | $0.000000000000000000 | $12,947.46 | $0.02490587 | $0.02149141 |
2024-05-17 | $0.000000000000000000 | $13,841.86 | $0.02429042 | $0.02490587 |
2024-05-16 | $0.000000000000000000 | $29,224 | $0.02729394 | $0.02429042 |
2024-05-15 | $0.000000000000000000 | $13,450.17 | $0.02396765 | $0.02729394 |
2024-05-14 | $0.000000000000000000 | $13,825.02 | $0.02412629 | $0.02396765 |
2024-05-13 | $0.000000000000000000 | $11,731.69 | $0.02486110 | $0.02412629 |
2024-05-12 | $0.000000000000000000 | $11,415.31 | $0.02428269 | $0.02486110 |
2024-05-11 | $0.000000000000000000 | $15,095.84 | $0.02359649 | $0.02428269 |
2024-05-10 | $0.000000000000000000 | $14,292.41 | $0.02479778 | $0.02359649 |
2024-05-09 | $0.000000000000000000 | $13,868.89 | $0.02439468 | $0.02479778 |
2024-05-08 | $0.000000000000000000 | $14,355.88 | $0.02596550 | $0.02439468 |
2024-05-07 | $0.000000000000000000 | $13,681.13 | $0.02597370 | $0.02596550 |
2024-05-06 | $0.000000000000000000 | $10,294.08 | $0.02606408 | $0.02597370 |
2024-05-05 | $0.000000000000000000 | $17,536.55 | $0.02648423 | $0.02606408 |
2024-05-04 | $0.000000000000000000 | $14,093.16 | $0.02682297 | $0.02648423 |
2024-05-03 | $0.000000000000000000 | $14,348.25 | $0.02563794 | $0.02682297 |
2024-05-02 | $0.000000000000000000 | $13,920.00 | $0.02614791 | $0.02563794 |
2024-05-01 | $0.000000000000000000 | $13,774.10 | $0.02601865 | $0.02614791 |
2024-04-30 | $0.000000000000000000 | $13,774.60 | $0.02684161 | $0.02601865 |
2024-04-29 | $0.000000000000000000 | $14,564.02 | $0.02869578 | $0.02684161 |
2024-04-28 | $0.000000000000000000 | $14,409.32 | $0.02809399 | $0.02869578 |
2024-04-27 | $0.000000000000000000 | $14,956.91 | $0.02846140 | $0.02809399 |
2024-04-26 | $0.000000000000000000 | $15,553.54 | $0.02787065 | $0.02846140 |
2024-04-25 | $0.000000000000000000 | $15,340.71 | $0.02696830 | $0.02787065 |
2024-04-24 | $0.000000000000000000 | $17,350.26 | $0.02499941 | $0.02696830 |
2024-04-23 | $0.000000000000000000 | $15,805.65 | $0.02767750 | $0.02499941 |
Ønsker du data i en annen valuta? Bruk API-en vår