Sienna USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $14.06 | $0.02743398 | N/A |
2024-05-11 | $0.000000000000000000 | $343.17 | $0.02730632 | $0.02743398 |
2024-05-10 | $0.000000000000000000 | $13.22 | $0.03023059 | $0.02730632 |
2024-05-09 | $0.000000000000000000 | $13.22 | $0.03023059 | $0.03023059 |
2024-05-08 | $0.000000000000000000 | $17.43 | $0.03186902 | $0.03023059 |
2024-05-07 | $0.000000000000000000 | $484.66 | $0.03195418 | $0.03186902 |
2024-05-06 | $0.000000000000000000 | $2,442.81 | $0.03297955 | $0.03195418 |
2024-05-05 | $0.000000000000000000 | $1,233.34 | $0.03362502 | $0.03297955 |
2024-05-04 | $0.000000000000000000 | $11.22 | $0.03413224 | $0.03362502 |
2024-05-03 | $0.000000000000000000 | $13.89 | $0.03194408 | $0.03413224 |
2024-05-02 | $0.000000000000000000 | $59.97 | $0.03156015 | $0.03194408 |
2024-05-01 | $0.000000000000000000 | $78.94 | $0.03131420 | $0.03156015 |
2024-04-30 | $0.000000000000000000 | $0.986311 | $0.03209277 | $0.03131420 |
2024-04-29 | $0.000000000000000000 | $116.19 | $0.03329437 | $0.03209277 |
2024-04-28 | $0.000000000000000000 | $76.96 | $0.03363413 | $0.03329437 |
2024-04-27 | $0.000000000000000000 | $76.96 | $0.03363413 | $0.03363413 |
2024-04-26 | $0.000000000000000000 | $57.27 | $0.03472712 | $0.03363413 |
2024-04-25 | $0.000000000000000000 | $57.80 | $0.03504636 | $0.03472712 |
2024-04-24 | $0.000000000000000000 | $70.03 | $0.03682877 | $0.03504636 |
2024-04-23 | $0.000000000000000000 | $31.91 | $0.03768248 | $0.03682877 |
2024-04-22 | $0.000000000000000000 | $25.47 | $0.03681271 | $0.03768248 |
2024-04-21 | $0.000000000000000000 | $27.13 | $0.03724982 | $0.03681271 |
2024-04-20 | $0.000000000000000000 | $51.67 | $0.03516377 | $0.03724982 |
2024-04-19 | $0.000000000000000000 | $1,509.83 | $0.03424094 | $0.03516377 |
2024-04-18 | $0.000000000000000000 | $170.62 | $0.03262979 | $0.03424094 |
2024-04-17 | $0.000000000000000000 | $31.17 | $0.03391782 | $0.03262979 |
2024-04-16 | $0.000000000000000000 | $665.61 | $0.03368453 | $0.03391782 |
2024-04-15 | $0.000000000000000000 | $21.72 | $0.03527586 | $0.03368453 |
2024-04-14 | $0.000000000000000000 | $5,277.27 | $0.03388865 | $0.03527586 |
2024-04-13 | $0.000000000000000000 | $363.70 | $0.03703228 | $0.03388865 |
2024-04-12 | $0.000000000000000000 | $1,419.53 | $0.03940092 | $0.03703228 |
Ønsker du data i en annen valuta? Bruk API-en vår