Silent Notary USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $1,051,863 | $72,947 | $0.00000661 | N/A |
2024-05-09 | $1,090,744 | $76,895 | $0.00000665 | $0.00000661 |
2024-05-08 | $1,121,725 | $48,590 | $0.00000691 | $0.00000665 |
2024-05-07 | $1,234,582 | $49,171 | $0.00000773 | $0.00000691 |
2024-05-06 | $1,256,323 | $51,367 | $0.00000767 | $0.00000773 |
2024-05-05 | $1,304,089 | $73,335 | $0.00000816 | $0.00000767 |
2024-05-04 | $1,301,570 | $60,293 | $0.00000837 | $0.00000816 |
2024-05-03 | $1,449,126 | $39,046 | $0.00000908 | $0.00000837 |
2024-05-02 | $1,394,078 | $40,730 | $0.00000871 | $0.00000908 |
2024-05-01 | $1,393,256 | $54,260 | $0.00000857 | $0.00000871 |
2024-04-30 | $1,419,861 | $73,506 | $0.00000894 | $0.00000857 |
2024-04-29 | $1,417,947 | $77,003 | $0.00000888 | $0.00000894 |
2024-04-28 | $1,356,976 | $62,147 | $0.00000846 | $0.00000888 |
2024-04-27 | $1,409,735 | $75,982 | $0.00000888 | $0.00000846 |
2024-04-26 | $1,409,633 | $84,587 | $0.00000885 | $0.00000888 |
2024-04-25 | $1,397,848 | $60,138 | $0.00000877 | $0.00000885 |
2024-04-24 | $1,366,966 | $73,243 | $0.00000858 | $0.00000877 |
2024-04-23 | $1,419,942 | $55,679 | $0.00000891 | $0.00000858 |
2024-04-22 | $1,329,946 | $46,586 | $0.00000835 | $0.00000891 |
2024-04-21 | $1,378,418 | $60,354 | $0.00000858 | $0.00000835 |
2024-04-20 | $1,335,775 | $57,370 | $0.00000838 | $0.00000858 |
2024-04-19 | $1,335,377 | $83,191 | $0.00000839 | $0.00000838 |
2024-04-18 | $1,352,771 | $84,322 | $0.00000846 | $0.00000839 |
2024-04-17 | $1,436,966 | $62,280 | $0.00000899 | $0.00000846 |
2024-04-16 | $1,309,247 | $40,027 | $0.00000805 | $0.00000899 |
2024-04-15 | $1,466,926 | $66,109 | $0.00000919 | $0.00000805 |
2024-04-14 | $1,487,413 | $74,555 | $0.00000922 | $0.00000919 |
2024-04-13 | $1,567,572 | $62,849 | $0.00000982 | $0.00000922 |
2024-04-12 | $1,862,268 | $65,282 | $0.00001170 | $0.00000982 |
2024-04-11 | $1,797,372 | $49,867 | $0.00001125 | $0.00001170 |
2024-04-10 | $1,674,903 | $61,957 | $0.00001046 | $0.00001125 |
Ønsker du data i en annen valuta? Bruk API-en vår