Skrumble Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $177,290 | $13,669.81 | $0.00016821 | N/A |
2024-04-29 | $175,828 | $9,892.73 | $0.00016701 | $0.00016821 |
2024-04-28 | $177,815 | $9,498.21 | $0.00016856 | $0.00016701 |
2024-04-27 | $175,189 | $2,528.80 | $0.00016619 | $0.00016856 |
2024-04-26 | $176,705 | $14,874.01 | $0.00016766 | $0.00016619 |
2024-04-25 | $174,458 | $13,057.30 | $0.00016558 | $0.00016766 |
2024-04-24 | $181,315 | $12,530.36 | $0.00017634 | $0.00016558 |
2024-04-23 | $181,409 | $7,475.98 | $0.00017221 | $0.00017634 |
2024-04-22 | $199,294 | $5,263.94 | $0.00018913 | $0.00017221 |
2024-04-21 | $203,093 | $6,139.74 | $0.00019277 | $0.00018913 |
2024-04-20 | $183,902 | $2,788.57 | $0.00017479 | $0.00019277 |
2024-04-19 | $178,083 | $7,847.30 | $0.00016914 | $0.00017479 |
2024-04-18 | $178,255 | $12,956.06 | $0.00016907 | $0.00016914 |
2024-04-17 | $175,121 | $16,177.87 | $0.00016598 | $0.00016907 |
2024-04-16 | $177,614 | $13,987.45 | $0.00016867 | $0.00016598 |
2024-04-15 | $178,921 | $11,555.08 | $0.00016968 | $0.00016867 |
2024-04-14 | $171,204 | $14,663.62 | $0.00016282 | $0.00016968 |
2024-04-13 | $176,545 | $13,335.51 | $0.00016745 | $0.00016282 |
2024-04-12 | $201,091 | $12,632.59 | $0.00019088 | $0.00016745 |
2024-04-11 | $201,946 | $7,688.63 | $0.00019166 | $0.00019088 |
2024-04-10 | $217,424 | $6,496.12 | $0.00020610 | $0.00019166 |
2024-04-09 | $196,171 | $16,384.88 | $0.00018652 | $0.00020610 |
2024-04-08 | $201,344 | $7,458.68 | $0.00019098 | $0.00018652 |
2024-04-07 | $210,174 | $15,778.90 | $0.00019935 | $0.00019098 |
2024-04-06 | $180,521 | $16,509.83 | $0.00017114 | $0.00019935 |
2024-04-05 | $178,975 | $19,585.10 | $0.00016986 | $0.00017114 |
2024-04-04 | $189,876 | $14,462.57 | $0.00018011 | $0.00016986 |
2024-04-03 | $189,485 | $17,355.61 | $0.00017959 | $0.00018011 |
2024-04-02 | $191,220 | $12,181.05 | $0.00018154 | $0.00017959 |
2024-04-01 | $198,837 | $15,028.20 | $0.00018896 | $0.00018154 |
2024-03-31 | $207,274 | $14,516.37 | $0.00019660 | $0.00018896 |
Ønsker du data i en annen valuta? Bruk API-en vår