Skypath USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $421.32 | $0.01055592 | N/A |
2024-06-15 | $0.000000000000000000 | $159.72 | $0.01040743 | $0.01055592 |
2024-06-14 | $0.000000000000000000 | $92.96 | $0.01099975 | $0.01040743 |
2024-06-13 | $0.000000000000000000 | $5,483.52 | $0.01160766 | $0.01099975 |
2024-06-12 | $0.000000000000000000 | $3,819.54 | $0.01286757 | $0.01160766 |
2024-06-11 | $0.000000000000000000 | $1,630.17 | $0.01323576 | $0.01286757 |
2024-06-10 | $0.000000000000000000 | $225.34 | $0.01290112 | $0.01323576 |
2024-06-09 | $0.000000000000000000 | $117.47 | $0.01275082 | $0.01290112 |
2024-06-08 | $0.000000000000000000 | $255.56 | $0.01307567 | $0.01275082 |
2024-06-07 | $0.000000000000000000 | $199.95 | $0.01366336 | $0.01307567 |
2024-06-06 | $0.000000000000000000 | $6,768.07 | $0.01482385 | $0.01366336 |
2024-06-05 | $0.000000000000000000 | $1,245.96 | $0.01527176 | $0.01482385 |
2024-06-04 | $0.000000000000000000 | $3,397.97 | $0.01507822 | $0.01527176 |
2024-06-03 | $0.000000000000000000 | $2,751.02 | $0.01552426 | $0.01507822 |
2024-06-02 | $0.000000000000000000 | $1,539.93 | $0.01619151 | $0.01552426 |
2024-06-01 | $0.000000000000000000 | $3,529.56 | $0.01711900 | $0.01619151 |
2024-05-31 | $0.000000000000000000 | $988.53 | $0.01266072 | $0.01711900 |
2024-05-30 | $0.000000000000000000 | $811.24 | $0.01281257 | $0.01266072 |
2024-05-29 | $0.000000000000000000 | $1,778.42 | $0.01511078 | $0.01281257 |
2024-05-28 | $0.000000000000000000 | $2,410.96 | $0.01282783 | $0.01511078 |
2024-05-27 | $0.000000000000000000 | $616.60 | $0.01408941 | $0.01282783 |
2024-05-26 | $0.000000000000000000 | $200.92 | $0.01419195 | $0.01408941 |
2024-05-25 | $0.000000000000000000 | $404.06 | $0.01427405 | $0.01419195 |
2024-05-24 | $0.000000000000000000 | $1,533.35 | $0.01437202 | $0.01427405 |
2024-05-23 | $0.000000000000000000 | $1,421.77 | $0.01388463 | $0.01437202 |
2024-05-22 | $0.000000000000000000 | $1,437.90 | $0.01700480 | $0.01388463 |
2024-05-21 | $0.000000000000000000 | $526.21 | $0.01852743 | $0.01700480 |
2024-05-20 | $0.000000000000000000 | $4,202.38 | $0.01597829 | $0.01852743 |
2024-05-19 | $0.000000000000000000 | $344.73 | $0.01742948 | $0.01597829 |
2024-05-18 | $0.000000000000000000 | $753.10 | $0.01650220 | $0.01742948 |
2024-05-17 | $0.000000000000000000 | $2,931.52 | $0.01492664 | $0.01650220 |
Ønsker du data i en annen valuta? Bruk API-en vår