Slerf Cat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $75.65 | $0.00013653 | N/A |
2024-06-02 | $0.000000000000000000 | $23.97 | $0.00013843 | $0.00013653 |
2024-06-01 | $0.000000000000000000 | $1.99 | $0.00013712 | $0.00013843 |
2024-05-31 | $0.000000000000000000 | $141.07 | $0.00013542 | $0.00013712 |
2024-05-30 | $0.000000000000000000 | $8.75 | $0.00013749 | $0.00013542 |
2024-05-29 | $0.000000000000000000 | $61.75 | $0.00013941 | $0.00013749 |
2024-05-28 | $0.000000000000000000 | $41.41 | $0.00014106 | $0.00013941 |
2024-05-27 | $0.000000000000000000 | $37.46 | $0.00013930 | $0.00014106 |
2024-05-26 | $0.000000000000000000 | $287.58 | $0.00013637 | $0.00013930 |
2024-05-25 | $0.000000000000000000 | $1.94 | $0.00013481 | $0.00013637 |
2024-05-24 | $0.000000000000000000 | $11.11 | $0.00013604 | $0.00013481 |
2024-05-23 | $0.000000000000000000 | $175.22 | $0.00013563 | $0.00013604 |
2024-05-22 | $0.000000000000000000 | $94.59 | $0.00013939 | $0.00013563 |
2024-05-21 | $0.000000000000000000 | $168.11 | $0.00013398 | $0.00013939 |
2024-05-20 | $0.000000000000000000 | $6.93 | $0.00011295 | $0.00013398 |
2024-05-19 | $0.000000000000000000 | $7.48 | $0.00011437 | $0.00011295 |
2024-05-18 | $0.000000000000000000 | $111.98 | $0.00011395 | $0.00011437 |
2024-05-17 | $0.000000000000000000 | $115.00 | $0.00010786 | $0.00011395 |
2024-05-16 | $0.000000000000000000 | $93.01 | $0.00010937 | $0.00010786 |
2024-05-15 | $0.000000000000000000 | $1.93 | $0.00010420 | $0.00010937 |
2024-05-14 | $0.000000000000000000 | $93.12 | $0.00010663 | $0.00010420 |
2024-05-13 | $0.000000000000000000 | $17.61 | $0.00010660 | $0.00010663 |
2024-05-12 | $0.000000000000000000 | $1,365.43 | $0.00010611 | $0.00010660 |
2024-05-11 | $0.000000000000000000 | $146.97 | $0.00011389 | $0.00010611 |
2024-05-10 | $0.000000000000000000 | $422.75 | $0.00011883 | $0.00011389 |
2024-05-09 | $0.000000000000000000 | $181.87 | $0.00011772 | $0.00011883 |
2024-05-08 | $0.000000000000000000 | $465.95 | $0.00012016 | $0.00011772 |
2024-05-07 | $0.000000000000000000 | $201.88 | $0.00012361 | $0.00012016 |
2024-05-06 | $0.000000000000000000 | $532.59 | $0.00012684 | $0.00012361 |
2024-05-05 | $0.000000000000000000 | $410.39 | $0.00012291 | $0.00012684 |
2024-05-04 | $0.000000000000000000 | $114.78 | $0.00012514 | $0.00012291 |
Ønsker du data i en annen valuta? Bruk API-en vår