SLNV2 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $21,032 | $0.00021014 | N/A |
2024-05-20 | $0.000000000000000000 | $62,523 | $0.00023551 | $0.00021014 |
2024-05-19 | $0.000000000000000000 | $242,591 | $0.00039904 | $0.00023551 |
2024-05-18 | $0.000000000000000000 | $73,920 | $0.00022325 | $0.00039904 |
2024-05-17 | $0.000000000000000000 | $19,531.01 | $0.00010985 | $0.00022325 |
2024-05-16 | $0.000000000000000000 | $15,936.12 | $0.00010910 | $0.00010985 |
2024-05-15 | $0.000000000000000000 | $12,539.33 | $0.00010927 | $0.00010910 |
2024-05-14 | $0.000000000000000000 | $22,079 | $0.00010661 | $0.00010927 |
2024-05-13 | $0.000000000000000000 | $24,059 | $0.00010254 | $0.00010661 |
2024-05-12 | $0.000000000000000000 | $19,348.64 | $0.00010143 | $0.00010254 |
2024-05-11 | $0.000000000000000000 | $23,116 | $0.00010072 | $0.00010143 |
2024-05-10 | $0.000000000000000000 | $24,295 | $0.00010011 | $0.00010072 |
2024-05-09 | $0.000000000000000000 | $22,005 | $0.00010113 | $0.00010011 |
2024-05-08 | $0.000000000000000000 | $20,946 | $0.00010633 | $0.00010113 |
2024-05-07 | $0.000000000000000000 | $22,609 | $0.00010361 | $0.00010633 |
2024-05-06 | $0.000000000000000000 | $24,248 | $0.00012515 | $0.00010361 |
2024-05-05 | $0.000000000000000000 | $23,280 | $0.00012486 | $0.00012515 |
2024-05-04 | $0.000000000000000000 | $23,768 | $0.00013119 | $0.00012486 |
2024-05-03 | $0.000000000000000000 | $21,149 | $0.00012864 | $0.00013119 |
2024-05-02 | $0.000000000000000000 | $24,452 | $0.00013167 | $0.00012864 |
2024-05-01 | $0.000000000000000000 | $21,623 | $0.00013198 | $0.00013167 |
2024-04-30 | $0.000000000000000000 | $15,307.05 | $0.00013638 | $0.00013198 |
2024-04-29 | $0.000000000000000000 | $16,905.92 | $0.00013508 | $0.00013638 |
2024-04-28 | $0.000000000000000000 | $18,769.81 | $0.00012841 | $0.00013508 |
2024-04-27 | $0.000000000000000000 | $19,957.72 | $0.00013312 | $0.00012841 |
2024-04-26 | $0.000000000000000000 | $20,338 | $0.00013342 | $0.00013312 |
2024-04-25 | $0.000000000000000000 | $20,871 | $0.00013593 | $0.00013342 |
2024-04-24 | $0.000000000000000000 | $16,799.45 | $0.00013771 | $0.00013593 |
2024-04-23 | $0.000000000000000000 | $23,863 | $0.00013760 | $0.00013771 |
2024-04-22 | $0.000000000000000000 | $18,792.57 | $0.00013571 | $0.00013760 |
2024-04-21 | $0.000000000000000000 | $21,929 | $0.00013161 | $0.00013571 |
Ønsker du data i en annen valuta? Bruk API-en vår