Smart Aliens USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $1.064 | $0.00005206 | N/A |
2024-05-24 | $0.000000000000000000 | $1.085 | $0.00005306 | $0.00005206 |
2024-05-23 | $0.000000000000000000 | $4.10 | $0.00005285 | $0.00005306 |
2024-05-22 | $0.000000000000000000 | $4.10 | $0.00005285 | $0.00005285 |
2024-05-17 | $0.000000000000000000 | $2.95 | $0.00004163 | $0.00005285 |
2024-05-16 | $0.000000000000000000 | $27.60 | $0.00004293 | $0.00004163 |
2024-05-15 | $0.000000000000000000 | $453.07 | $0.00004194 | $0.00004293 |
2024-05-14 | $0.000000000000000000 | $455.10 | $0.00004213 | $0.00004194 |
2024-05-13 | $0.000000000000000000 | $4.03 | $0.00004315 | $0.00004213 |
2024-05-12 | $0.000000000000000000 | $5.68 | $0.00004261 | $0.00004315 |
2024-05-11 | $0.000000000000000000 | $44.94 | $0.00004224 | $0.00004261 |
2024-05-10 | $0.000000000000000000 | $44.94 | $0.00004224 | $0.00004224 |
2024-05-09 | $0.000000000000000000 | $829.90 | $0.00004416 | $0.00004224 |
2024-05-08 | $0.000000000000000000 | $829.90 | $0.00004416 | $0.00004416 |
2024-05-02 | $0.000000000000000000 | $11.30 | $0.00004513 | $0.00004416 |
2024-05-01 | $0.000000000000000000 | $11.30 | $0.00004513 | $0.00004513 |
Ønsker du data i en annen valuta? Bruk API-en vår