SmartCash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $282,557 | $62.34 | $0.00009558 | N/A |
2024-05-03 | $174,673 | $7.21 | $0.00005914 | $0.00009558 |
2024-05-02 | $172,310 | $6.54 | $0.00005829 | $0.00005914 |
2024-05-01 | $250,751 | $125.02 | $0.00008300 | $0.00005829 |
2024-04-30 | $188,522 | $6.61 | $0.00006381 | $0.00008300 |
2024-04-29 | $186,284 | $6.70 | $0.00006309 | $0.00006381 |
2024-04-28 | $187,424 | $7.42 | $0.00006348 | $0.00006309 |
2024-04-27 | $264,746 | $381.86 | $0.00008965 | $0.00006348 |
2024-04-26 | $243,634 | $160.36 | $0.00008248 | $0.00008965 |
2024-04-25 | $251,249 | $606.41 | $0.00008503 | $0.00008248 |
2024-04-24 | $209,870 | $36.81 | $0.00007105 | $0.00008503 |
2024-04-23 | $197,888 | $7.43 | $0.00006696 | $0.00007105 |
2024-04-22 | $186,508 | $20.45 | $0.00006189 | $0.00006696 |
2024-04-21 | $190,087 | $25.52 | $0.00006408 | $0.00006189 |
2024-04-20 | $193,542 | $11.37 | $0.00006556 | $0.00006408 |
2024-04-19 | $187,608 | $30.17 | $0.00006349 | $0.00006556 |
2024-04-18 | $182,938 | $8.43 | $0.00006193 | $0.00006349 |
2024-04-17 | $188,272 | $90.63 | $0.00006377 | $0.00006193 |
2024-04-16 | $186,376 | $63.72 | $0.00006312 | $0.00006377 |
2024-04-15 | $219,655 | $29.84 | $0.00007436 | $0.00006312 |
2024-04-14 | $198,560 | $13.49 | $0.00006730 | $0.00007436 |
2024-04-13 | $396,671 | $14.06 | $0.00013430 | $0.00006730 |
2024-04-12 | $206,826 | $8.37 | $0.00007007 | $0.00013430 |
2024-04-11 | $625,123 | $26.14 | $0.00021184 | $0.00007007 |
2024-04-10 | $204,424 | $9.82 | $0.00006914 | $0.00021184 |
2024-04-09 | $423,397 | $18.67 | $0.00014326 | $0.00006914 |
2024-04-08 | $229,128 | $26.18 | $0.00007755 | $0.00014326 |
2024-04-07 | $225,338 | $106.22 | $0.00007614 | $0.00007755 |
2024-04-06 | $184,230 | $597.32 | $0.00006229 | $0.00007614 |
2024-04-05 | $227,062 | $349.85 | $0.00007687 | $0.00006229 |
2024-04-04 | $243,086 | $127.45 | $0.00008222 | $0.00007687 |
Ønsker du data i en annen valuta? Bruk API-en vår