SmartMesh USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $5,912,483 | $75,740 | $0.00354977 | N/A |
2024-05-04 | $5,881,847 | $68,364 | $0.00353214 | $0.00354977 |
2024-05-03 | $5,854,593 | $78,023 | $0.00351618 | $0.00353214 |
2024-05-02 | $5,380,475 | $72,905 | $0.00323438 | $0.00351618 |
2024-05-01 | $5,663,319 | $73,417 | $0.00340259 | $0.00323438 |
2024-04-30 | $6,466,370 | $74,533 | $0.00388853 | $0.00340259 |
2024-04-29 | $6,245,510 | $69,123 | $0.00375247 | $0.00388853 |
2024-04-28 | $6,239,736 | $65,466 | $0.00374706 | $0.00375247 |
2024-04-27 | $6,470,852 | $71,960 | $0.00391311 | $0.00374706 |
2024-04-26 | $7,178,160 | $66,560 | $0.00431053 | $0.00391311 |
2024-04-25 | $7,058,518 | $80,297 | $0.00423461 | $0.00431053 |
2024-04-24 | $7,022,329 | $74,691 | $0.00421573 | $0.00423461 |
2024-04-23 | $7,129,638 | $85,259 | $0.00428346 | $0.00421573 |
2024-04-22 | $6,988,691 | $82,396 | $0.00419704 | $0.00428346 |
2024-04-21 | $6,917,457 | $82,365 | $0.00415516 | $0.00419704 |
2024-04-20 | $6,485,998 | $84,858 | $0.00389770 | $0.00415516 |
2024-04-19 | $5,784,015 | $138,866 | $0.00347627 | $0.00389770 |
2024-04-18 | $6,634,216 | $29,831 | $0.00398122 | $0.00347627 |
2024-04-17 | $6,967,682 | $128,607 | $0.00418413 | $0.00398122 |
2024-04-16 | $7,091,733 | $32,486 | $0.00426529 | $0.00418413 |
2024-04-15 | $7,464,950 | $90,124 | $0.00448524 | $0.00426529 |
2024-04-14 | $6,986,076 | $114,604 | $0.00420444 | $0.00448524 |
2024-04-13 | $8,717,154 | $66,367 | $0.00524110 | $0.00420444 |
2024-04-12 | $9,243,866 | $112,629 | $0.00555054 | $0.00524110 |
2024-04-11 | $10,571,302 | $128,623 | $0.00635398 | $0.00555054 |
2024-04-10 | $9,919,075 | $123,016 | $0.00595550 | $0.00635398 |
2024-04-09 | $10,238,164 | $107,150 | $0.00614822 | $0.00595550 |
2024-04-08 | $8,699,660 | $102,237 | $0.00522396 | $0.00614822 |
2024-04-07 | $9,640,497 | $85,850 | $0.00577534 | $0.00522396 |
2024-04-06 | $9,407,994 | $86,320 | $0.00565873 | $0.00577534 |
2024-04-05 | $9,684,153 | $92,993 | $0.00581851 | $0.00565873 |
Ønsker du data i en annen valuta? Bruk API-en vår