SnailBrook USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $2,062.64 | $0.00020800 | N/A |
2024-06-07 | $0.000000000000000000 | $42,357 | $0.00021560 | $0.00020800 |
2024-06-06 | $0.000000000000000000 | $167,925 | $0.00021826 | $0.00021560 |
2024-06-05 | $0.000000000000000000 | $56,634 | $0.00020342 | $0.00021826 |
2024-06-04 | $0.000000000000000000 | $482.57 | $0.00019875 | $0.00020342 |
2024-06-03 | $0.000000000000000000 | $11,544.81 | $0.00019972 | $0.00019875 |
2024-06-02 | $0.000000000000000000 | $394.59 | $0.00019956 | $0.00019972 |
2024-06-01 | $0.000000000000000000 | $31.51 | $0.00019608 | $0.00019956 |
2024-05-31 | $0.000000000000000000 | $4,794.77 | $0.00019526 | $0.00019608 |
2024-05-30 | $0.000000000000000000 | $3,450.48 | $0.00019732 | $0.00019526 |
2024-05-29 | $0.000000000000000000 | $475.69 | $0.00016142 | $0.00019732 |
2024-05-28 | $0.000000000000000000 | $14,414.55 | $0.00020610 | $0.00016142 |
2024-05-27 | $0.000000000000000000 | $23,134 | $0.00019667 | $0.00020610 |
2024-05-26 | $0.000000000000000000 | $403.40 | $0.00016333 | $0.00019667 |
2024-05-25 | $0.000000000000000000 | $3,488.00 | $0.00018679 | $0.00016333 |
2024-05-24 | $0.000000000000000000 | $12,172.12 | $0.00012329 | $0.00018679 |
2024-05-23 | $0.000000000000000000 | $15,705.16 | $0.00018987 | $0.00012329 |
2024-05-22 | $0.000000000000000000 | $5,573.84 | $0.00018685 | $0.00018987 |
2024-05-21 | $0.000000000000000000 | $1,381.71 | $0.00015847 | $0.00018685 |
2024-05-20 | $0.000000000000000000 | $4,794.35 | $0.00015364 | $0.00015847 |
2024-05-19 | $0.000000000000000000 | $3,956.51 | $0.00016030 | $0.00015364 |
2024-05-18 | $0.000000000000000000 | $168.54 | $0.00015779 | $0.00016030 |
2024-05-17 | $0.000000000000000000 | $98.04 | $0.00015002 | $0.00015779 |
2024-05-16 | $0.000000000000000000 | $693.44 | $0.00015269 | $0.00015002 |
2024-05-15 | $0.000000000000000000 | $895.75 | $0.00014609 | $0.00015269 |
2024-05-14 | $0.000000000000000000 | $2,590.67 | $0.00014973 | $0.00014609 |
2024-05-13 | $0.000000000000000000 | $496.17 | $0.00014954 | $0.00014973 |
2024-05-12 | $0.000000000000000000 | $595.81 | $0.00014799 | $0.00014954 |
2024-05-11 | $0.000000000000000000 | $5,330.52 | $0.00014777 | $0.00014799 |
2024-05-10 | $0.000000000000000000 | $20,639 | $0.00015647 | $0.00014777 |
2024-05-09 | $0.000000000000000000 | $25,950 | $0.00015983 | $0.00015647 |
Ønsker du data i en annen valuta? Bruk API-en vår