SNEPE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $12.45 | $0.000000141789 | N/A |
2024-06-02 | $0.000000000000000000 | $34.90 | $0.000000140744 | $0.000000141789 |
2024-06-01 | $0.000000000000000000 | $32.45 | $0.000000104332 | $0.000000140744 |
2024-05-31 | $0.000000000000000000 | $32.42 | $0.000000104245 | $0.000000104332 |
2024-05-30 | $0.000000000000000000 | $93.58 | $0.000000105483 | $0.000000104245 |
2024-05-29 | $0.000000000000000000 | $13,511.44 | $0.000000186571 | $0.000000105483 |
2024-05-28 | $0.000000000000000000 | $13,511.44 | $0.000000186571 | $0.000000186571 |
2024-05-25 | $0.000000000000000000 | $11.49 | $0.000000188624 | $0.000000186571 |
2024-05-24 | $0.000000000000000000 | $11.49 | $0.000000188624 | $0.000000188624 |
2024-05-22 | $0.000000000000000000 | $5.22 | $0.000000165040 | $0.000000188624 |
2024-05-21 | $0.000000000000000000 | $5.22 | $0.000000165040 | $0.000000165040 |
2024-05-09 | $0.000000000000000000 | $7.51 | $0.000000161273 | $0.000000165040 |
2024-05-08 | $0.000000000000000000 | $7.53 | $0.000000161609 | $0.000000161273 |
2024-05-07 | $0.000000000000000000 | $7.68 | $0.000000143037 | $0.000000161609 |
Ønsker du data i en annen valuta? Bruk API-en vår