Snow Leopard - IRBIS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $995.91 | $0.00002124 | N/A |
2024-06-04 | $0.000000000000000000 | $1,000.46 | $0.00002130 | $0.00002124 |
2024-06-03 | $0.000000000000000000 | $970.43 | $0.00002136 | $0.00002130 |
2024-06-02 | $0.000000000000000000 | $998.32 | $0.00002117 | $0.00002136 |
2024-06-01 | $0.000000000000000000 | $841.33 | $0.00002104 | $0.00002117 |
2024-05-31 | $0.000000000000000000 | $980.98 | $0.00002124 | $0.00002104 |
2024-05-30 | $0.000000000000000000 | $983.77 | $0.00002105 | $0.00002124 |
2024-05-29 | $0.000000000000000000 | $313.82 | $0.00002129 | $0.00002105 |
2024-05-28 | $0.000000000000000000 | $50.05 | $0.00002131 | $0.00002129 |
2024-05-27 | $0.000000000000000000 | $49.92 | $0.00002119 | $0.00002131 |
2024-05-26 | $0.000000000000000000 | $50.53 | $0.00002120 | $0.00002119 |
2024-05-25 | $0.000000000000000000 | $50.71 | $0.00002126 | $0.00002120 |
2024-05-24 | $0.000000000000000000 | $49.00 | $0.00002115 | $0.00002126 |
2024-05-23 | $0.000000000000000000 | $55.57 | $0.00002132 | $0.00002115 |
2024-05-22 | $0.000000000000000000 | $161.84 | $0.00007138 | $0.00002132 |
2024-05-21 | $0.000000000000000000 | $166.14 | $0.00007134 | $0.00007138 |
2024-05-20 | $0.000000000000000000 | $169.29 | $0.00007194 | $0.00007134 |
2024-05-19 | $0.000000000000000000 | $171.07 | $0.00007164 | $0.00007194 |
2024-05-18 | $0.000000000000000000 | $170.19 | $0.00007144 | $0.00007164 |
2024-05-17 | $0.000000000000000000 | $162.59 | $0.00007141 | $0.00007144 |
2024-05-16 | $0.000000000000000000 | $168.06 | $0.00007186 | $0.00007141 |
2024-05-15 | $0.000000000000000000 | $167.41 | $0.00007189 | $0.00007186 |
2024-05-14 | $0.000000000000000000 | $164.84 | $0.00007169 | $0.00007189 |
2024-05-13 | $0.000000000000000000 | $168.39 | $0.00007159 | $0.00007169 |
2024-05-12 | $0.000000000000000000 | $164.71 | $0.00007155 | $0.00007159 |
2024-05-11 | $0.000000000000000000 | $175.80 | $0.00007132 | $0.00007155 |
2024-05-10 | $0.000000000000000000 | $168.04 | $0.00007141 | $0.00007132 |
2024-05-09 | $0.000000000000000000 | $160.60 | $0.00007133 | $0.00007141 |
2024-05-08 | $0.000000000000000000 | $166.51 | $0.00007192 | $0.00007133 |
2024-05-07 | $0.000000000000000000 | $171.51 | $0.00007436 | $0.00007192 |
Ønsker du data i en annen valuta? Bruk API-en vår