Snowball USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-05 | $97,185 | $133.51 | $0.01796706 | N/A |
| 2024-05-04 | $92,103 | $82.95 | $0.01676900 | $0.01796706 |
| 2024-05-03 | $87,523 | $859.29 | $0.01593113 | $0.01676900 |
| 2024-05-02 | $89,953 | $58.87 | $0.01632037 | $0.01593113 |
| 2024-05-01 | $88,315 | $489.44 | $0.01613493 | $0.01632037 |
| 2024-04-30 | $96,281 | $2,289.44 | $0.01742640 | $0.01613493 |
| 2024-04-29 | $78,911 | $309.40 | $0.01432389 | $0.01742640 |
| 2024-04-28 | $83,828 | $11.60 | $0.01529113 | $0.01432389 |
| 2024-04-27 | $90,225 | $12.76 | $0.01642724 | $0.01529113 |
| 2024-04-26 | $88,148 | $16.43 | $0.01611460 | $0.01642724 |
| 2024-04-25 | $89,635 | $227.81 | $0.01631986 | $0.01611460 |
| 2024-04-24 | $93,496 | $146.29 | $0.01702439 | $0.01631986 |
| 2024-04-23 | $96,105 | $612.24 | $0.01748834 | $0.01702439 |
| 2024-04-22 | $95,034 | $108.07 | $0.01728462 | $0.01748834 |
| 2024-04-21 | $97,219 | $931.03 | $0.01770056 | $0.01728462 |
| 2024-04-20 | $90,703 | $31.21 | $0.01641510 | $0.01770056 |
| 2024-04-19 | $88,048 | $49.93 | $0.01603057 | $0.01641510 |
| 2024-04-18 | $85,936 | $36.37 | $0.01568024 | $0.01603057 |
| 2024-04-17 | $88,534 | $257.81 | $0.01610291 | $0.01568024 |
| 2024-04-16 | $91,564 | $96.35 | $0.01667161 | $0.01610291 |
| 2024-04-15 | $98,760 | $735.56 | $0.01798419 | $0.01667161 |
| 2024-04-14 | $88,394 | $2,244.46 | $0.01606132 | $0.01798419 |
| 2024-04-13 | $87,330 | $204.01 | $0.01589176 | $0.01606132 |
| 2024-04-12 | $101,656 | $175.62 | $0.01851222 | $0.01589176 |
| 2024-04-11 | $104,963 | $1,802.74 | $0.01910613 | $0.01851222 |
| 2024-04-10 | $104,681 | $147.91 | $0.01909555 | $0.01910613 |
| 2024-04-09 | $113,671 | $238.16 | $0.02069050 | $0.01909555 |
| 2024-04-08 | $105,104 | $10.26 | $0.01913614 | $0.02069050 |
| 2024-04-07 | $109,034 | $52.65 | $0.01981147 | $0.01913614 |
| 2024-04-06 | $102,552 | $246.14 | $0.01866631 | $0.01981147 |
| 2024-04-05 | $103,437 | $1,566.27 | $0.01883274 | $0.01866631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
