Social Capitalism USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $6,767.39 | $5.60 | N/A |
2024-05-13 | $0.000000000000000000 | $6,767.39 | $5.60 | $5.60 |
2024-05-07 | $0.000000000000000000 | $670.99 | $5.59 | $5.60 |
2024-05-06 | $0.000000000000000000 | $670.99 | $5.59 | $5.59 |
2024-05-02 | $0.000000000000000000 | $4,634.28 | $5.58 | $5.59 |
2024-05-01 | $0.000000000000000000 | $4,634.28 | $5.58 | $5.58 |
2024-04-24 | $0.000000000000000000 | $2,011.44 | $5.59 | $5.58 |
2024-04-23 | $0.000000000000000000 | $2,011.44 | $5.59 | $5.59 |
2024-04-20 | $0.000000000000000000 | $1,227.75 | $5.58 | $5.59 |
2024-04-19 | $0.000000000000000000 | $1,227.75 | $5.58 | $5.58 |
2024-04-18 | $0.000000000000000000 | $3,282.00 | $5.57 | $5.58 |
2024-04-17 | $0.000000000000000000 | $3,282.00 | $5.57 | $5.57 |
Ønsker du data i en annen valuta? Bruk API-en vår