Social Send USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $0.000000017342 | $0.00017342 | N/A |
2024-05-02 | $0.000000000000000000 | $0.000000017455 | $0.00017455 | $0.00017342 |
2024-05-01 | $0.000000000000000000 | $0.000000017455 | $0.00017455 | $0.00017455 |
2024-04-30 | $0.000000000000000000 | $0.000000018977 | $0.00018977 | $0.00017455 |
2024-04-29 | $0.000000000000000000 | $0.000000018926 | $0.00018926 | $0.00018977 |
2024-04-28 | $0.000000000000000000 | $0.000000018926 | $0.00018926 | $0.00018926 |
2024-04-27 | $0.000000000000000000 | $0.000000019328 | $0.00019328 | $0.00018926 |
2024-04-26 | $0.000000000000000000 | $0.000000019345 | $0.00019345 | $0.00019328 |
2024-04-25 | $0.000000000000000000 | $0.000000019345 | $0.00019345 | $0.00019345 |
2024-04-24 | $0.000000000000000000 | $0.000000039859 | $0.00019930 | $0.00019345 |
2024-04-23 | $0.000000000000000000 | $28.16 | $0.00020069 | $0.00019930 |
2024-04-22 | $0.000000000000000000 | $0.000000025900 | $0.00025900 | $0.00020069 |
2024-04-21 | $0.000000000000000000 | $0.000000025968 | $0.00025968 | $0.00025900 |
2024-04-20 | $0.000000000000000000 | $3.70 | $0.00025600 | $0.00025968 |
2024-04-19 | $0.000000000000000000 | $0.957221 | $0.00019404 | $0.00025600 |
2024-04-18 | $0.000000000000000000 | $1.089 | $0.00022406 | $0.00019404 |
2024-04-17 | $0.000000000000000000 | $0.04469135 | $0.00018368 | $0.00022406 |
2024-04-16 | $0.000000000000000000 | $0.04465396 | $0.00018431 | $0.00018368 |
2024-04-15 | $0.000000000000000000 | $0.00092790 | $0.00018711 | $0.00018431 |
2024-04-14 | $0.000000000000000000 | $7.01 | $0.00021002 | $0.00018711 |
2024-04-13 | $0.000000000000000000 | $7.22 | $0.00021610 | $0.00021002 |
2024-04-12 | $0.000000000000000000 | $0.079805 | $0.00022530 | $0.00021610 |
2024-04-11 | $0.000000000000000000 | $0.084154 | $0.00022171 | $0.00022530 |
2024-04-10 | $0.000000000000000000 | $2.82 | $0.00021708 | $0.00022171 |
2024-04-09 | $0.000000000000000000 | $3.69 | $0.00026181 | $0.00021708 |
2024-04-08 | $0.000000000000000000 | $1.59 | $0.00022302 | $0.00026181 |
2024-04-07 | $0.000000000000000000 | $2.89 | $0.00024359 | $0.00022302 |
2024-04-06 | $0.000000000000000000 | $1.23 | $0.00020830 | $0.00024359 |
Ønsker du data i en annen valuta? Bruk API-en vår