coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
Social Send kurs (SEND)
Social Send (SEND)
$0.000138165268 -78.9%
0.00000001 BTC -79.0%
473 personer likte dette
$0.000129434824
24-times intervall
$0.000900024937
Markedsverdi ?
24-timers omsetning $0.121277
Pengemengde i sirkulasjon ?
Samlet pengemengde 65,000,000
Vis mer info
Skjul info

SEND
USD
USD

Social Send USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-07-04 $0.000000000000000000 $0.114895 $0.00013089 N/A
2022-07-03 $0.000000000000000000 $3.01 $0.00067442 $0.00013089
2022-07-02 $0.000000000000000000 $1.36 $0.00128951 $0.00067442
2022-07-01 $0.000000000000000000 $0.060291 $0.00010806 $0.00128951
2022-06-30 $0.000000000000000000 $0.060291 $0.00010806 $0.00010806
2022-06-29 $0.000000000000000000 $4.48 $0.00083094 $0.00010806
2022-06-28 $0.000000000000000000 $0.00922214 $0.00102468 $0.00083094
2022-06-27 $0.000000000000000000 $10.01 $0.00084372 $0.00102468
2022-06-26 $0.000000000000000000 $5.70 $0.00102784 $0.00084372
2022-06-25 $0.000000000000000000 $33.46 $0.00122845 $0.00102784
2022-06-24 $0.000000000000000000 $0.553447 $0.00004237 $0.00122845
2022-06-23 $0.000000000000000000 $0.000000282336 $0.00070584 $0.00004237
2022-06-22 $0.000000000000000000 $0.176040 $0.00086143 $0.00070584
2022-06-21 $0.000000000000000000 $26.64 $0.00082645 $0.00086143
2022-06-20 $0.000000000000000000 $26.18 $0.00082114 $0.00082645
2022-06-19 $0.000000000000000000 $13.48 $0.00115315 $0.00082114
2022-06-18 $0.000000000000000000 $55.12 $0.00082345 $0.00115315
2022-06-17 $0.000000000000000000 $0.145424 $0.00080552 $0.00082345
2022-06-16 $0.000000000000000000 $0.225023 $0.00088782 $0.00080552
2022-06-15 $0.000000000000000000 $0.232163 $0.00094197 $0.00088782
2022-06-14 $0.000000000000000000 $0.296308 $0.00124092 $0.00094197
2022-06-13 $0.000000000000000000 $0.177436 $0.00099001 $0.00124092
2022-06-12 $0.000000000000000000 $0.00682144 $0.00105628 $0.00099001
2022-06-11 $0.000000000000000000 $0.170133 $0.00167672 $0.00105628
2022-06-10 $0.000000000000000000 $0.400963 $0.00117888 $0.00167672
2022-06-09 $0.000000000000000000 $0.274495 $0.00112658 $0.00117888
2022-06-08 $0.000000000000000000 $3.92 $0.00111383 $0.00112658
2022-06-07 $0.000000000000000000 $13.94 $0.00147310 $0.00111383
2022-06-06 $0.000000000000000000 $0.706763 $0.00102080 $0.00147310
2022-06-05 $0.000000000000000000 $0.777622 $0.00101968 $0.00102080
2022-06-04 $0.000000000000000000 $1.097 $0.00197825 $0.00101968
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre