SOHOTRN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $61,629 | $231.37 | $0.00007712 | N/A |
2024-06-04 | $63,438 | $600.62 | $0.00007944 | $0.00007712 |
2024-06-03 | $66,145 | $976.64 | $0.00008277 | $0.00007944 |
2024-06-02 | $72,985 | $1,054.03 | $0.00009136 | $0.00008277 |
2024-06-01 | $79,622 | $256.02 | $0.00009965 | $0.00009136 |
2024-05-31 | $81,173 | $127.46 | $0.00010141 | $0.00009965 |
2024-05-30 | $82,227 | $160.39 | $0.00010291 | $0.00010141 |
2024-05-29 | $82,227 | $160.39 | $0.00010291 | $0.00010291 |
2024-05-28 | $83,095 | $78.27 | $0.00010409 | $0.00010291 |
2024-05-27 | $80,383 | $1,099.02 | $0.00010037 | $0.00010409 |
2024-05-26 | $77,926 | $520.15 | $0.00009755 | $0.00010037 |
2024-05-25 | $81,170 | $1,302.05 | $0.00010146 | $0.00009755 |
2024-05-24 | $81,543 | $1,865.45 | $0.00010206 | $0.00010146 |
2024-05-23 | $86,993 | $1,557.40 | $0.00010933 | $0.00010206 |
2024-05-22 | $88,366 | $8,907.56 | $0.00011039 | $0.00010933 |
2024-05-21 | $77,111 | $49.07 | $0.00009651 | $0.00011039 |
2024-05-20 | $99,146 | $732.85 | $0.00012406 | $0.00009651 |
2024-05-19 | $98,683 | $1,751.40 | $0.00012340 | $0.00012406 |
2024-05-18 | $104,330 | $68.68 | $0.00013041 | $0.00012340 |
2024-05-17 | $99,160 | $16.97 | $0.00012409 | $0.00013041 |
2024-05-16 | $101,783 | $1,220.71 | $0.00012789 | $0.00012409 |
2024-05-15 | $105,102 | $1,572.07 | $0.00013144 | $0.00012789 |
2024-05-14 | $96,995 | $1,620.85 | $0.00012139 | $0.00013144 |
2024-05-13 | $94,605 | $1,169.84 | $0.00011844 | $0.00012139 |
2024-05-12 | $102,963 | $1,506.84 | $0.00012888 | $0.00011844 |
2024-05-11 | $101,447 | $415.35 | $0.00012695 | $0.00012888 |
2024-05-10 | $111,436 | $1,759.97 | $0.00013950 | $0.00012695 |
2024-05-09 | $111,175 | $19,363.71 | $0.00013910 | $0.00013950 |
2024-05-08 | $141,599 | $1,531.48 | $0.00017720 | $0.00013910 |
2024-05-07 | $161,211 | $3,883.84 | $0.00020183 | $0.00017720 |
2024-05-06 | $158,489 | $755.66 | $0.00019847 | $0.00020183 |
Ønsker du data i en annen valuta? Bruk API-en vår