Solana Kit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $3,583.52 | $0.00159605 | N/A |
2024-05-20 | $0.000000000000000000 | $2,459.68 | $0.00148228 | $0.00159605 |
2024-05-19 | $0.000000000000000000 | $2,516.07 | $0.00158279 | $0.00148228 |
2024-05-18 | $0.000000000000000000 | $6,490.37 | $0.00159159 | $0.00158279 |
2024-05-17 | $0.000000000000000000 | $41,152 | $0.00165450 | $0.00159159 |
2024-05-16 | $0.000000000000000000 | $3,718.39 | $0.00155193 | $0.00165450 |
2024-05-15 | $0.000000000000000000 | $3,954.63 | $0.00134925 | $0.00155193 |
2024-05-14 | $0.000000000000000000 | $2,090.20 | $0.00142593 | $0.00134925 |
2024-05-13 | $0.000000000000000000 | $3,882.43 | $0.00138070 | $0.00142593 |
2024-05-12 | $0.000000000000000000 | $3,578.49 | $0.00139161 | $0.00138070 |
2024-05-11 | $0.000000000000000000 | $2,038.64 | $0.00131427 | $0.00139161 |
2024-05-10 | $0.000000000000000000 | $3,412.41 | $0.00136987 | $0.00131427 |
2024-05-09 | $0.000000000000000000 | $7,133.78 | $0.00133770 | $0.00136987 |
2024-05-08 | $0.000000000000000000 | $5,278.67 | $0.00150191 | $0.00133770 |
2024-05-07 | $0.000000000000000000 | $12,992.49 | $0.00161097 | $0.00150191 |
2024-05-06 | $0.000000000000000000 | $7,641.73 | $0.00163524 | $0.00161097 |
2024-05-05 | $0.000000000000000000 | $39,498 | $0.00191004 | $0.00163524 |
2024-05-04 | $0.000000000000000000 | $113,206 | $0.00198699 | $0.00191004 |
2024-05-03 | $0.000000000000000000 | $207,581 | $0.00217790 | $0.00198699 |
2024-05-02 | $0.000000000000000000 | $10,577.38 | $0.00136767 | $0.00217790 |
2024-05-01 | $0.000000000000000000 | $9,568.60 | $0.00143307 | $0.00136767 |
2024-04-30 | $0.000000000000000000 | $15,525.89 | $0.00174650 | $0.00143307 |
2024-04-29 | $0.000000000000000000 | $39,104 | $0.00191062 | $0.00174650 |
2024-04-28 | $0.000000000000000000 | $92,082 | $0.00275295 | $0.00191062 |
2024-04-27 | $0.000000000000000000 | $71,740 | $0.00365499 | $0.00275295 |
2024-04-26 | $0.000000000000000000 | $158,673 | $0.00370492 | $0.00365499 |
2024-04-25 | $0.000000000000000000 | $724,041 | $0.00478247 | $0.00370492 |
2024-04-24 | $0.000000000000000000 | $610,037 | $0.00520725 | $0.00478247 |
2024-04-23 | $0.000000000000000000 | $592,442 | $0.00546109 | $0.00520725 |
2024-04-22 | $0.000000000000000000 | $682,625 | $0.00773754 | $0.00546109 |
2024-04-21 | $0.000000000000000000 | $1,398,397 | $0.00980354 | $0.00773754 |
Ønsker du data i en annen valuta? Bruk API-en vår