| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-03-22 | $8,718,952,338 | $725,964,028 | $22.74 | N/A |
| 2023-03-21 | $8,570,996,251 | $1,214,980,639 | $22.32 | $22.74 |
| 2023-03-20 | $8,495,353,256 | $671,444,269 | $22.02 | $22.32 |
| 2023-03-19 | $8,167,246,753 | $984,171,481 | $21.32 | $22.02 |
| 2023-03-18 | $8,298,944,866 | $746,567,229 | $21.64 | $21.32 |
| 2023-03-17 | $7,607,669,118 | $505,612,447 | $19.83 | $21.64 |
| 2023-03-16 | $7,414,057,337 | $891,834,504 | $19.34 | $19.83 |
| 2023-03-15 | $8,029,661,086 | $1,216,812,986 | $20.98 | $19.34 |
| 2023-03-14 | $7,821,977,633 | $1,115,385,621 | $20.38 | $20.98 |
| 2023-03-13 | $7,755,318,676 | $766,795,516 | $20.34 | $20.38 |
| 2023-03-12 | $6,928,931,921 | $671,121,165 | $18.07 | $20.34 |
| 2023-03-11 | $7,004,462,520 | $988,470,037 | $18.21 | $18.07 |
| 2023-03-10 | $6,615,095,595 | $817,533,089 | $17.33 | $18.21 |
| 2023-03-09 | $7,066,726,944 | $654,065,005 | $18.43 | $17.33 |
| 2023-03-08 | $7,742,957,403 | $397,969,145 | $20.27 | $18.43 |
| 2023-03-07 | $7,891,217,439 | $325,982,715 | $20.63 | $20.27 |
| 2023-03-06 | $8,013,062,335 | $269,435,913 | $21.00 | $20.63 |
| 2023-03-05 | $7,946,564,768 | $254,558,509 | $20.96 | $21.00 |
| 2023-03-04 | $8,106,249,845 | $498,070,583 | $21.41 | $20.96 |
| 2023-03-03 | $8,328,272,222 | $331,963,626 | $21.97 | $21.41 |
| 2023-03-02 | $8,530,663,780 | $368,841,392 | $22.51 | $21.97 |
| 2023-03-01 | $8,278,729,499 | $353,854,573 | $21.92 | $22.51 |
| 2023-02-28 | $8,589,782,941 | $515,693,154 | $22.69 | $21.92 |
| 2023-02-27 | $8,789,815,700 | $447,765,032 | $23.23 | $22.69 |
| 2023-02-26 | $8,461,125,692 | $582,781,483 | $22.41 | $23.23 |
| 2023-02-25 | $8,723,841,538 | $649,161,438 | $23.06 | $22.41 |
| 2023-02-24 | $9,024,298,204 | $617,535,605 | $23.92 | $23.06 |
| 2023-02-23 | $9,148,040,151 | $1,006,550,896 | $24.17 | $23.92 |
| 2023-02-22 | $9,410,006,572 | $971,104,096 | $24.92 | $24.17 |
| 2023-02-21 | $9,849,428,455 | $1,528,181,095 | $26.04 | $24.92 |
| 2023-02-20 | $9,416,249,238 | $1,082,089,934 | $24.81 | $26.04 |
